ＩＭＶの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 102 | 102 | 102 | 102 | -2 | -1.9% | 5,000 |
| 2010/06/25 | 104 | 104 | 101 | 104 | - | - | 18,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 103 | 103 | 103 | 103 | -1 | -1% | 2,000 |
| 2010/06/22 | 104 | 104 | 104 | 104 | +1 | +1% | 1,000 |
| 2010/06/21 | 103 | 103 | 103 | 103 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 105 | 105 | 103 | 103 | -3 | -2.8% | 14,000 |
| 2010/06/15 | 106 | 106 | 106 | 106 | +3 | +2.9% | 2,000 |
| 2010/06/14 | 101 | 103 | 100 | 103 | ±0 | ±0% | 8,000 |
| 2010/06/11 | 103 | 103 | 103 | 103 | +1 | +1% | 1,000 |
| 2010/06/10 | 99 | 102 | 99 | 102 | ±0 | ±0% | 20,000 |
| 2010/06/09 | 103 | 103 | 102 | 102 | ±0 | ±0% | 11,000 |
| 2010/06/08 | 102 | 103 | 102 | 102 | -1 | -1% | 21,000 |
| 2010/06/07 | 105 | 105 | 103 | 103 | -2 | -1.9% | 8,000 |
| 2010/06/04 | 106 | 107 | 105 | 105 | ±0 | ±0% | 8,000 |
| 2010/06/03 | 105 | 105 | 105 | 105 | +1 | +1% | 2,000 |
| 2010/06/02 | 104 | 104 | 104 | 104 | -1 | -1% | 1,000 |
| 2010/06/01 | 105 | 105 | 105 | 105 | +1 | +1% | 1,000 |
| 2010/05/31 | 107 | 107 | 104 | 104 | ±0 | ±0% | 10,000 |
| 2010/05/28 | 105 | 105 | 104 | 104 | - | - | 2,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 105 | 105 | 100 | 100 | -2 | -2% | 19,000 |
| 2010/05/25 | 104 | 104 | 102 | 102 | -3 | -2.9% | 16,000 |
| 2010/05/24 | 106 | 106 | 105 | 105 | -2 | -1.9% | 9,000 |
| 2010/05/21 | 107 | 107 | 107 | 107 | -3 | -2.7% | 3,000 |
| 2010/05/20 | 110 | 110 | 110 | 110 | -1 | -0.9% | 3,000 |
| 2010/05/19 | 112 | 112 | 111 | 111 | -1 | -0.9% | 6,000 |
| 2010/05/18 | 117 | 117 | 112 | 112 | - | - | 4,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 114 | 114 | 113 | 113 | -2 | -1.7% | 5,000 |
| 2010/05/13 | 115 | 115 | 115 | 115 | ±0 | ±0% | 2,000 |
| 2010/05/12 | 116 | 116 | 115 | 115 | -1 | -0.9% | 3,000 |
| 2010/05/11 | 119 | 119 | 114 | 116 | -1 | -0.9% | 3,000 |
| 2010/05/10 | 117 | 118 | 113 | 117 | -5 | -4.1% | 27,000 |
| 2010/05/07 | 118 | 122 | 116 | 122 | +2 | +1.7% | 20,000 |
| 2010/05/06 | 120 | 120 | 120 | 120 | +6 | +5.3% | 2,000 |
| 2010/04/30 | 120 | 120 | 114 | 114 | -6 | -5% | 29,000 |
| 2010/04/28 | 119 | 120 | 118 | 120 | ±0 | ±0% | 9,000 |
| 2010/04/27 | 118 | 120 | 118 | 120 | +2 | +1.7% | 4,000 |
| 2010/04/26 | 117 | 118 | 117 | 118 | +3 | +2.6% | 6,000 |
| 2010/04/23 | 114 | 115 | 114 | 115 | ±0 | ±0% | 3,000 |
| 2010/04/22 | 115 | 115 | 115 | 115 | -1 | -0.9% | 5,000 |
| 2010/04/21 | 116 | 116 | 116 | 116 | +7 | +6.4% | 4,000 |
| 2010/04/20 | 111 | 111 | 109 | 109 | -4 | -3.5% | 10,000 |
| 2010/04/19 | 117 | 117 | 113 | 113 | +7 | +6.6% | 4,000 |
| 2010/04/16 | 118 | 118 | 106 | 106 | -12 | -10.2% | 35,000 |
| 2010/04/15 | 120 | 120 | 118 | 118 | ±0 | ±0% | 4,000 |
| 2010/04/14 | 118 | 118 | 118 | 118 | - | - | 1,000 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「ＩＭＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＭＶ | 75,000円 | +1.0% | -14.2% | 1.60% | 12.83倍 | 1.20倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| 日本ＭＤＭ | 62,700円 | +8.7% | +0.4% | 2.39% | 12.70倍 | 0.65倍 |
|
骨接合材料・人工関節など整形外科器具の専門製造販売会社。売上高の８割を米国子会社で製造 |
| ＪＭＳ | 54,000円 | +7.2% | +451.7% | 3.15% | 33.05倍 | 0.33倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外市場開拓に積極展開 |
| シグマ光機 | 164,400円 | +2.8% | -17.2% | 2.55% | 12.13倍 | 0.69倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 46,000円 | -2.4% | -10.9% | 3.26% | 11.71倍 | 0.69倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
市場注目の銘柄
チャート関連のコラム
