シー・エス・ランバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 2,925 | 2,935 | 2,885 | 2,901 | -27 | -0.9% | 4,100 |
| 2022/08/08 | 2,941 | 2,950 | 2,908 | 2,928 | -13 | -0.4% | 4,200 |
| 2022/08/05 | 2,979 | 2,979 | 2,939 | 2,941 | -38 | -1.3% | 3,400 |
| 2022/08/04 | 2,940 | 2,995 | 2,910 | 2,979 | +39 | +1.3% | 12,300 |
| 2022/08/03 | 2,939 | 2,941 | 2,902 | 2,940 | +51 | +1.8% | 3,900 |
| 2022/08/02 | 2,927 | 2,949 | 2,889 | 2,889 | -38 | -1.3% | 6,000 |
| 2022/08/01 | 2,875 | 2,950 | 2,875 | 2,927 | +52 | +1.8% | 8,000 |
| 2022/07/29 | 2,969 | 2,969 | 2,870 | 2,875 | -91 | -3.1% | 10,100 |
| 2022/07/28 | 2,912 | 2,975 | 2,890 | 2,966 | +56 | +1.9% | 11,300 |
| 2022/07/27 | 2,902 | 2,922 | 2,894 | 2,910 | +8 | +0.3% | 3,800 |
| 2022/07/26 | 2,901 | 2,924 | 2,890 | 2,902 | +1 | ±0% | 4,300 |
| 2022/07/25 | 2,932 | 2,972 | 2,887 | 2,901 | -31 | -1.1% | 11,300 |
| 2022/07/22 | 2,907 | 2,994 | 2,880 | 2,932 | +34 | +1.2% | 18,500 |
| 2022/07/21 | 2,986 | 2,986 | 2,897 | 2,898 | -58 | -2% | 22,600 |
| 2022/07/20 | 3,050 | 3,075 | 2,955 | 2,956 | -84 | -2.8% | 28,300 |
| 2022/07/19 | 2,991 | 3,060 | 2,916 | 3,040 | -365 | -10.7% | 108,900 |
| 2022/07/15 | 3,435 | 3,470 | 3,375 | 3,405 | -15 | -0.4% | 31,300 |
| 2022/07/14 | 3,300 | 3,460 | 3,270 | 3,420 | +150 | +4.6% | 13,100 |
| 2022/07/13 | 3,255 | 3,275 | 3,240 | 3,270 | +15 | +0.5% | 3,800 |
| 2022/07/12 | 3,355 | 3,355 | 3,235 | 3,255 | -65 | -2% | 8,400 |
| 2022/07/11 | 3,290 | 3,345 | 3,290 | 3,320 | +50 | +1.5% | 4,900 |
| 2022/07/08 | 3,305 | 3,360 | 3,270 | 3,270 | -35 | -1.1% | 5,400 |
| 2022/07/07 | 3,415 | 3,415 | 3,250 | 3,305 | -90 | -2.7% | 11,800 |
| 2022/07/06 | 3,450 | 3,450 | 3,380 | 3,395 | -85 | -2.4% | 5,300 |
| 2022/07/05 | 3,420 | 3,480 | 3,400 | 3,480 | +65 | +1.9% | 4,200 |
| 2022/07/04 | 3,490 | 3,490 | 3,365 | 3,415 | -10 | -0.3% | 8,500 |
| 2022/07/01 | 3,590 | 3,590 | 3,410 | 3,425 | -125 | -3.5% | 7,500 |
| 2022/06/30 | 3,665 | 3,665 | 3,530 | 3,550 | -100 | -2.7% | 5,300 |
| 2022/06/29 | 3,625 | 3,680 | 3,625 | 3,650 | -45 | -1.2% | 3,500 |
| 2022/06/28 | 3,525 | 3,695 | 3,525 | 3,695 | +170 | +4.8% | 8,500 |
| 2022/06/27 | 3,595 | 3,595 | 3,485 | 3,525 | -15 | -0.4% | 5,600 |
| 2022/06/24 | 3,510 | 3,575 | 3,450 | 3,540 | +70 | +2% | 7,600 |
| 2022/06/23 | 3,630 | 3,630 | 3,465 | 3,470 | -155 | -4.3% | 13,000 |
| 2022/06/22 | 3,755 | 3,755 | 3,570 | 3,625 | -90 | -2.4% | 8,200 |
| 2022/06/21 | 3,515 | 3,775 | 3,515 | 3,715 | +200 | +5.7% | 21,900 |
| 2022/06/20 | 3,800 | 3,800 | 3,515 | 3,515 | -190 | -5.1% | 28,400 |
| 2022/06/17 | 3,765 | 3,800 | 3,680 | 3,705 | -160 | -4.1% | 9,500 |
| 2022/06/16 | 3,755 | 3,950 | 3,755 | 3,865 | +180 | +4.9% | 16,000 |
| 2022/06/15 | 3,830 | 3,830 | 3,685 | 3,685 | -95 | -2.5% | 4,600 |
| 2022/06/14 | 3,680 | 3,780 | 3,610 | 3,780 | +25 | +0.7% | 13,200 |
| 2022/06/13 | 3,890 | 3,895 | 3,745 | 3,755 | -185 | -4.7% | 12,700 |
| 2022/06/10 | 3,920 | 3,960 | 3,805 | 3,940 | +20 | +0.5% | 11,900 |
| 2022/06/09 | 3,970 | 3,980 | 3,835 | 3,920 | -30 | -0.8% | 14,200 |
| 2022/06/08 | 3,800 | 4,015 | 3,800 | 3,950 | +155 | +4.1% | 31,600 |
| 2022/06/07 | 3,665 | 3,800 | 3,665 | 3,795 | +115 | +3.1% | 7,500 |
| 2022/06/06 | 3,790 | 3,830 | 3,670 | 3,680 | -110 | -2.9% | 11,500 |
| 2022/06/03 | 3,750 | 3,875 | 3,700 | 3,790 | +95 | +2.6% | 22,700 |
| 2022/06/02 | 3,625 | 3,780 | 3,580 | 3,695 | +70 | +1.9% | 19,500 |
| 2022/06/01 | 3,560 | 3,625 | 3,530 | 3,625 | +55 | +1.5% | 7,900 |
| 2022/05/31 | 3,545 | 3,590 | 3,510 | 3,570 | +10 | +0.3% | 5,300 |
701～
750
件表示中 / 1853件
類似銘柄と比較する
現在ご覧いただいている「ＣＳランバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＳランバー | 274,000円 | -5.4% | -8.7% | 2.92% | 3.90倍 | 0.47倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| クレステック | 165,200円 | -0.7% | -3.5% | 4.60% | 6.53倍 | 0.59倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| Ｂ＆Ｐ | 231,800円 | - | - | 3.02% | 12.52倍 | 1.51倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子看板参入 |
| 菊水化 | 38,100円 | +5.2% | +102.6% | 4.46% | 11.09倍 | 0.50倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,900円 | -21.7% | -64.9% | 0.00% | 23.73倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
市場注目の銘柄
チャート関連のコラム
