セキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 1,653 | 1,653 | 1,653 | 1,653 | -67 | -3.9% | 200 |
| 2021/11/05 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 200 |
| 2021/11/04 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 100 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/10/26 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/10/25 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 400 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 500 |
| 2021/10/18 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2021/10/15 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 1,699 | 1,700 | 1,699 | 1,700 | +1 | +0.1% | 600 |
| 2021/09/22 | 1,700 | 1,700 | 1,699 | 1,699 | - | - | 400 |
| 2021/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/17 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 200 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 1,709 | 1,720 | 1,709 | 1,720 | -29 | -1.7% | 800 |
| 2021/09/14 | 1,749 | 1,749 | 1,749 | 1,749 | -19 | -1.1% | 500 |
| 2021/09/13 | 1,768 | 1,768 | 1,768 | 1,768 | +58 | +3.4% | 1,000 |
| 2021/09/10 | 1,705 | 1,710 | 1,705 | 1,710 | -17 | -1% | 200 |
| 2021/09/09 | 1,727 | 1,727 | 1,727 | 1,727 | +12 | +0.7% | 100 |
| 2021/09/08 | 1,703 | 1,720 | 1,703 | 1,715 | -42 | -2.4% | 600 |
| 2021/09/07 | 1,757 | 1,757 | 1,757 | 1,757 | -10 | -0.6% | 400 |
| 2021/09/06 | 1,767 | 1,767 | 1,767 | 1,767 | +37 | +2.1% | 200 |
| 2021/09/03 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2021/08/31 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「セ キ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セ キ | 134,100円 | +5.6% | -14.2% | 1.79% | 17.46倍 | 0.37倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| エステールＨＤ | 57,200円 | +1.6% | +131.0% | 4.72% | 119.92倍 | 0.50倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| サンメッセ | 36,400円 | +3.2% | +16.7% | 2.47% | 17.90倍 | 0.49倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
| ＩＦＩＳ | 55,400円 | +22.0% | +13.6% | 3.88% | 10.47倍 | 0.94倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| クレステック | 174,000円 | -0.7% | -3.5% | 4.37% | 6.93倍 | 0.63倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
市場注目の銘柄
チャート関連のコラム
