光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/22 | 3,580 | 3,580 | 3,550 | 3,550 | -30 | -0.8% | 300 |
| 2000/09/21 | 3,550 | 3,600 | 3,510 | 3,580 | -120 | -3.2% | 600 |
| 2000/09/20 | 3,700 | 3,700 | 3,700 | 3,700 | +150 | +4.2% | 200 |
| 2000/09/19 | 3,550 | 3,560 | 3,540 | 3,550 | -100 | -2.7% | 1,500 |
| 2000/09/18 | 3,700 | 3,700 | 3,650 | 3,650 | -100 | -2.7% | 500 |
| 2000/09/14 | 3,710 | 3,750 | 3,650 | 3,750 | +10 | +0.3% | 900 |
| 2000/09/13 | 3,750 | 3,750 | 3,740 | 3,740 | +40 | +1.1% | 400 |
| 2000/09/12 | 3,860 | 3,860 | 3,700 | 3,700 | -150 | -3.9% | 3,500 |
| 2000/09/11 | 3,830 | 3,850 | 3,810 | 3,850 | +40 | +1% | 3,600 |
| 2000/09/08 | 3,910 | 3,910 | 3,810 | 3,810 | -90 | -2.3% | 1,200 |
| 2000/09/07 | 3,920 | 3,920 | 3,900 | 3,900 | -30 | -0.8% | 600 |
| 2000/09/06 | 3,910 | 3,930 | 3,900 | 3,930 | -60 | -1.5% | 700 |
| 2000/09/05 | 3,900 | 3,990 | 3,900 | 3,990 | +90 | +2.3% | 600 |
| 2000/09/04 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 400 |
| 2000/09/01 | 3,910 | 3,910 | 3,900 | 3,900 | ±0 | ±0% | 2,100 |
| 2000/08/31 | 4,000 | 4,100 | 3,900 | 3,900 | ±0 | ±0% | 1,400 |
| 2000/08/30 | 3,850 | 3,950 | 3,850 | 3,900 | +50 | +1.3% | 1,200 |
| 2000/08/29 | 4,000 | 4,000 | 3,850 | 3,850 | ±0 | ±0% | 1,400 |
| 2000/08/28 | 3,860 | 3,860 | 3,850 | 3,850 | +30 | +0.8% | 1,200 |
| 2000/08/25 | 3,900 | 3,900 | 3,760 | 3,820 | -80 | -2.1% | 1,300 |
| 2000/08/24 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 1,000 |
| 2000/08/23 | 3,990 | 4,000 | 3,900 | 3,900 | -90 | -2.3% | 2,000 |
| 2000/08/22 | 4,000 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 600 |
| 2000/08/21 | 4,050 | 4,050 | 3,990 | 3,990 | -10 | -0.3% | 300 |
| 2000/08/18 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2000/08/17 | 4,000 | 4,000 | 4,000 | 4,000 | +100 | +2.6% | 600 |
| 2000/08/16 | 4,200 | 4,200 | 3,900 | 3,900 | +150 | +4% | 700 |
| 2000/08/15 | 3,850 | 3,850 | 3,700 | 3,750 | -80 | -2.1% | 1,400 |
| 2000/08/14 | 3,830 | 3,830 | 3,830 | 3,830 | +30 | +0.8% | 200 |
| 2000/08/11 | 4,000 | 4,000 | 3,800 | 3,800 | -90 | -2.3% | 2,200 |
| 2000/08/10 | 3,910 | 3,910 | 3,890 | 3,890 | ±0 | ±0% | 900 |
| 2000/08/09 | 4,000 | 4,000 | 3,870 | 3,890 | -170 | -4.2% | 1,800 |
| 2000/08/08 | 4,060 | 4,060 | 4,060 | 4,060 | -120 | -2.9% | 300 |
| 2000/08/07 | 4,000 | 4,180 | 4,000 | 4,180 | +180 | +4.5% | 200 |
| 2000/08/04 | 4,200 | 4,200 | 4,000 | 4,000 | -50 | -1.2% | 700 |
| 2000/08/03 | 4,100 | 4,100 | 4,050 | 4,050 | +20 | +0.5% | 300 |
| 2000/08/02 | 4,300 | 4,300 | 4,020 | 4,030 | +80 | +2% | 1,200 |
| 2000/08/01 | 3,850 | 3,950 | 3,850 | 3,950 | +100 | +2.6% | 2,400 |
| 2000/07/31 | 3,800 | 3,850 | 3,710 | 3,850 | -50 | -1.3% | 1,400 |
| 2000/07/28 | 3,910 | 4,000 | 3,900 | 3,900 | -160 | -3.9% | 1,800 |
| 2000/07/27 | 4,100 | 4,100 | 4,020 | 4,060 | -40 | -1% | 400 |
| 2000/07/26 | 4,140 | 4,140 | 4,010 | 4,100 | -120 | -2.8% | 1,400 |
| 2000/07/25 | 4,150 | 4,220 | 4,100 | 4,220 | -180 | -4.1% | 800 |
| 2000/07/24 | 4,460 | 4,460 | 4,350 | 4,400 | -150 | -3.3% | 1,900 |
| 2000/07/21 | 4,470 | 4,550 | 4,470 | 4,550 | +30 | +0.7% | 400 |
| 2000/07/19 | 4,580 | 4,580 | 4,410 | 4,520 | -80 | -1.7% | 4,100 |
| 2000/07/18 | 4,610 | 4,710 | 4,600 | 4,600 | -100 | -2.1% | 1,200 |
| 2000/07/17 | 4,900 | 4,900 | 4,700 | 4,700 | -100 | -2.1% | 500 |
| 2000/07/14 | 4,810 | 4,850 | 4,800 | 4,800 | ±0 | ±0% | 1,000 |
| 2000/07/13 | 4,900 | 4,950 | 4,800 | 4,800 | -30 | -0.6% | 3,200 |
6051～
6100
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,100円 | +0.3% | - | 3.84% | 39.86倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,100円 | +4.2% | -2.0% | 2.61% | 5.28倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,000円 | -3.0% | -29.9% | 1.43% | 20.23倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,300円 | +6.2% | +7.6% | 3.99% | 8.74倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
