光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,310 | 1,315 | 1,292 | 1,303 | -7 | -0.5% | 1,900 |
| 2025/05/01 | 1,304 | 1,377 | 1,281 | 1,310 | +5 | +0.4% | 55,100 |
| 2025/04/30 | 1,312 | 1,313 | 1,300 | 1,305 | -7 | -0.5% | 1,900 |
| 2025/04/28 | 1,330 | 1,419 | 1,286 | 1,312 | -8 | -0.6% | 46,800 |
| 2025/04/25 | 1,320 | 1,320 | 1,319 | 1,320 | +2 | +0.2% | 700 |
| 2025/04/24 | 1,300 | 1,318 | 1,300 | 1,318 | +24 | +1.9% | 300 |
| 2025/04/23 | 1,300 | 1,300 | 1,294 | 1,294 | -5 | -0.4% | 400 |
| 2025/04/22 | 1,318 | 1,377 | 1,275 | 1,299 | -19 | -1.4% | 19,300 |
| 2025/04/21 | 1,282 | 1,370 | 1,250 | 1,318 | +66 | +5.3% | 60,900 |
| 2025/04/18 | 1,278 | 1,278 | 1,251 | 1,252 | -29 | -2.3% | 2,200 |
| 2025/04/17 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2025/04/16 | 1,274 | 1,281 | 1,274 | 1,281 | +7 | +0.5% | 2,000 |
| 2025/04/15 | 1,275 | 1,367 | 1,244 | 1,274 | -1 | -0.1% | 43,500 |
| 2025/04/14 | 1,257 | 1,350 | 1,227 | 1,275 | +21 | +1.7% | 75,400 |
| 2025/04/11 | 1,267 | 1,267 | 1,254 | 1,254 | -17 | -1.3% | 3,200 |
| 2025/04/10 | 1,294 | 1,299 | 1,256 | 1,271 | +7 | +0.6% | 3,900 |
| 2025/04/09 | 1,230 | 1,264 | 1,230 | 1,264 | +35 | +2.8% | 800 |
| 2025/04/08 | 1,295 | 1,296 | 1,221 | 1,229 | +24 | +2% | 2,000 |
| 2025/04/07 | 1,262 | 1,262 | 1,205 | 1,205 | -84 | -6.5% | 2,000 |
| 2025/04/04 | 1,299 | 1,299 | 1,289 | 1,289 | -11 | -0.8% | 800 |
| 2025/04/03 | 1,298 | 1,324 | 1,298 | 1,300 | ±0 | ±0% | 900 |
| 2025/04/02 | 1,306 | 1,310 | 1,300 | 1,300 | -3 | -0.2% | 1,600 |
| 2025/04/01 | 1,303 | 1,303 | 1,303 | 1,303 | -17 | -1.3% | 1,400 |
| 2025/03/31 | 1,358 | 1,358 | 1,318 | 1,320 | -38 | -2.8% | 1,300 |
| 2025/03/28 | 1,323 | 1,387 | 1,323 | 1,358 | -45 | -3.2% | 2,200 |
| 2025/03/27 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 300 |
| 2025/03/26 | 1,390 | 1,403 | 1,382 | 1,403 | +20 | +1.4% | 2,000 |
| 2025/03/25 | 1,380 | 1,389 | 1,379 | 1,383 | +2 | +0.1% | 2,500 |
| 2025/03/24 | 1,352 | 1,381 | 1,352 | 1,381 | +29 | +2.1% | 1,400 |
| 2025/03/21 | 1,349 | 1,378 | 1,335 | 1,352 | +3 | +0.2% | 6,500 |
| 2025/03/19 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1% | 700 |
| 2025/03/18 | 1,335 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 500 |
| 2025/03/17 | 1,331 | 1,345 | 1,331 | 1,339 | +6 | +0.5% | 1,000 |
| 2025/03/14 | 1,335 | 1,338 | 1,324 | 1,333 | -2 | -0.1% | 2,200 |
| 2025/03/13 | 1,333 | 1,335 | 1,323 | 1,335 | +6 | +0.5% | 2,900 |
| 2025/03/12 | 1,332 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 900 |
| 2025/03/11 | 1,322 | 1,337 | 1,322 | 1,332 | +10 | +0.8% | 1,800 |
| 2025/03/10 | 1,322 | 1,330 | 1,322 | 1,322 | -5 | -0.4% | 1,000 |
| 2025/03/07 | 1,325 | 1,327 | 1,321 | 1,327 | -3 | -0.2% | 4,100 |
| 2025/03/06 | 1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5% | 1,000 |
| 2025/03/05 | 1,321 | 1,343 | 1,321 | 1,324 | +4 | +0.3% | 500 |
| 2025/03/04 | 1,321 | 1,328 | 1,320 | 1,320 | -11 | -0.8% | 700 |
| 2025/03/03 | 1,330 | 1,345 | 1,330 | 1,331 | +2 | +0.2% | 1,200 |
| 2025/02/28 | 1,340 | 1,340 | 1,319 | 1,329 | -9 | -0.7% | 3,100 |
| 2025/02/27 | 1,334 | 1,338 | 1,334 | 1,338 | +4 | +0.3% | 400 |
| 2025/02/26 | 1,332 | 1,334 | 1,320 | 1,334 | +3 | +0.2% | 900 |
| 2025/02/25 | 1,321 | 1,336 | 1,321 | 1,331 | +1 | +0.1% | 1,400 |
| 2025/02/21 | 1,323 | 1,330 | 1,318 | 1,330 | +10 | +0.8% | 1,200 |
| 2025/02/20 | 1,321 | 1,321 | 1,320 | 1,320 | -2 | -0.2% | 500 |
| 2025/02/19 | 1,321 | 1,323 | 1,321 | 1,322 | -12 | -0.9% | 600 |
1～
50
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 109,700円 | +3.0% | +59.4% | 2.28% | 14.89倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,000円 | +3.0% | +0.9% | 4.17% | 5.60倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
