光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/11 | 3,180 | 3,190 | 3,150 | 3,150 | -30 | -0.9% | 600 |
| 1998/08/10 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 1998/08/07 | 3,280 | 3,280 | 3,180 | 3,180 | -120 | -3.6% | 200 |
| 1998/08/06 | 3,190 | 3,440 | 3,190 | 3,300 | +90 | +2.8% | 700 |
| 1998/08/05 | 3,220 | 3,220 | 3,210 | 3,210 | -130 | -3.9% | 300 |
| 1998/08/04 | 3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 3,380 | 3,490 | 3,370 | 3,490 | +270 | +8.4% | 800 |
| 1998/07/30 | 3,220 | 3,220 | 3,200 | 3,220 | -20 | -0.6% | 1,200 |
| 1998/07/29 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 100 |
| 1998/07/28 | 3,390 | 3,390 | 3,240 | 3,240 | -260 | -7.4% | 300 |
| 1998/07/27 | 3,210 | 3,500 | 3,210 | 3,500 | +300 | +9.4% | 700 |
| 1998/07/24 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 1998/07/23 | 3,210 | 3,210 | 3,200 | 3,200 | -250 | -7.2% | 300 |
| 1998/07/22 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 1998/07/21 | 3,450 | 3,450 | 3,450 | 3,450 | -50 | -1.4% | 100 |
| 1998/07/17 | 3,500 | 3,500 | 3,500 | 3,500 | -40 | -1.1% | 300 |
| 1998/07/16 | 3,590 | 3,590 | 3,540 | 3,540 | - | - | 500 |
| 1998/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/14 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 700 |
| 1998/07/13 | 3,350 | 3,350 | 3,250 | 3,250 | -200 | -5.8% | 200 |
| 1998/07/10 | 3,350 | 3,500 | 3,350 | 3,450 | +100 | +3% | 400 |
| 1998/07/09 | 3,350 | 3,350 | 3,350 | 3,350 | -350 | -9.5% | 200 |
| 1998/07/08 | 3,400 | 3,700 | 3,400 | 3,700 | +400 | +12.1% | 2,300 |
| 1998/07/07 | 3,400 | 3,400 | 3,300 | 3,300 | ±0 | ±0% | 1,000 |
| 1998/07/06 | 3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5% | 200 |
| 1998/07/03 | 3,350 | 3,350 | 3,350 | 3,350 | -50 | -1.5% | 100 |
| 1998/07/02 | 3,480 | 3,480 | 3,400 | 3,400 | ±0 | ±0% | 1,300 |
| 1998/07/01 | 3,310 | 3,400 | 3,300 | 3,400 | +300 | +9.7% | 800 |
| 1998/06/30 | 3,020 | 3,370 | 3,020 | 3,100 | +100 | +3.3% | 2,300 |
| 1998/06/29 | 3,000 | 3,030 | 2,990 | 3,000 | ±0 | ±0% | 2,200 |
| 1998/06/26 | 3,040 | 3,040 | 3,000 | 3,000 | -20 | -0.7% | 1,600 |
| 1998/06/25 | 3,070 | 3,070 | 3,020 | 3,020 | ±0 | ±0% | 4,500 |
| 1998/06/24 | 3,020 | 3,020 | 3,020 | 3,020 | - | - | 1,400 |
| 1998/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/22 | 3,110 | 3,110 | 3,110 | 3,110 | - | - | 300 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 3,300 | 3,300 | 3,300 | 3,300 | +250 | +8.2% | 100 |
| 1998/06/17 | 3,050 | 3,050 | 3,050 | 3,050 | -300 | -9% | 100 |
| 1998/06/16 | 3,200 | 3,350 | 3,000 | 3,350 | +100 | +3.1% | 700 |
| 1998/06/15 | 3,330 | 3,330 | 3,250 | 3,250 | - | - | 400 |
| 1998/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/11 | 3,510 | 3,600 | 3,510 | 3,580 | -120 | -3.2% | 400 |
| 1998/06/10 | 3,500 | 3,700 | 3,450 | 3,700 | +200 | +5.7% | 2,300 |
| 1998/06/09 | 3,750 | 3,750 | 3,500 | 3,500 | -250 | -6.7% | 1,700 |
| 1998/06/08 | 3,650 | 3,750 | 3,650 | 3,750 | +140 | +3.9% | 3,700 |
| 1998/06/05 | 3,500 | 3,610 | 3,500 | 3,610 | +110 | +3.1% | 4,000 |
| 1998/06/04 | 3,500 | 3,680 | 3,500 | 3,500 | +100 | +2.9% | 3,100 |
| 1998/06/03 | 3,200 | 3,400 | 3,200 | 3,400 | +210 | +6.6% | 1,200 |
| 1998/06/02 | 3,200 | 3,200 | 3,190 | 3,190 | +40 | +1.3% | 300 |
6551～
6600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,500円 | +0.7% | - | 3.83% | 79.96倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 110,000円 | +3.0% | +59.4% | 2.27% | 14.93倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 幸和製作 | 78,900円 | +2.1% | -15.4% | 1.65% | 6.55倍 | 1.12倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,100円 | +3.0% | +0.9% | 4.14% | 5.63倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
