リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,840 | 1,844 | 1,837 | 1,837 | -3 | -0.2% | 1,000 |
| 2022/07/29 | 1,839 | 1,840 | 1,839 | 1,840 | +1 | +0.1% | 700 |
| 2022/07/28 | 1,839 | 1,839 | 1,839 | 1,839 | +2 | +0.1% | 500 |
| 2022/07/27 | 1,835 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 800 |
| 2022/07/26 | 1,837 | 1,838 | 1,836 | 1,836 | -1 | -0.1% | 600 |
| 2022/07/25 | 1,837 | 1,837 | 1,834 | 1,837 | +1 | +0.1% | 1,300 |
| 2022/07/22 | 1,834 | 1,836 | 1,833 | 1,836 | +2 | +0.1% | 1,100 |
| 2022/07/21 | 1,835 | 1,837 | 1,833 | 1,834 | -2 | -0.1% | 2,400 |
| 2022/07/20 | 1,838 | 1,839 | 1,836 | 1,836 | -2 | -0.1% | 1,100 |
| 2022/07/19 | 1,836 | 1,839 | 1,836 | 1,838 | +1 | +0.1% | 700 |
| 2022/07/15 | 1,840 | 1,845 | 1,836 | 1,837 | -7 | -0.4% | 500 |
| 2022/07/14 | 1,840 | 1,844 | 1,839 | 1,844 | +9 | +0.5% | 800 |
| 2022/07/13 | 1,835 | 1,835 | 1,835 | 1,835 | -6 | -0.3% | 200 |
| 2022/07/12 | 1,843 | 1,843 | 1,836 | 1,841 | ±0 | ±0% | 3,000 |
| 2022/07/11 | 1,838 | 1,842 | 1,838 | 1,841 | +3 | +0.2% | 700 |
| 2022/07/08 | 1,844 | 1,844 | 1,838 | 1,838 | -2 | -0.1% | 900 |
| 2022/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | -5 | -0.3% | 200 |
| 2022/07/06 | 1,843 | 1,845 | 1,843 | 1,845 | +6 | +0.3% | 300 |
| 2022/07/05 | 1,841 | 1,842 | 1,839 | 1,839 | -9 | -0.5% | 1,400 |
| 2022/07/04 | 1,845 | 1,848 | 1,845 | 1,848 | +9 | +0.5% | 1,400 |
| 2022/07/01 | 1,840 | 1,840 | 1,839 | 1,839 | -1 | -0.1% | 700 |
| 2022/06/30 | 1,847 | 1,849 | 1,840 | 1,840 | -5 | -0.3% | 1,600 |
| 2022/06/29 | 1,843 | 1,846 | 1,839 | 1,845 | -3 | -0.2% | 1,600 |
| 2022/06/28 | 1,845 | 1,848 | 1,841 | 1,848 | +8 | +0.4% | 800 |
| 2022/06/27 | 1,848 | 1,849 | 1,840 | 1,840 | -8 | -0.4% | 1,400 |
| 2022/06/24 | 1,848 | 1,848 | 1,848 | 1,848 | +8 | +0.4% | 400 |
| 2022/06/23 | 1,840 | 1,848 | 1,840 | 1,840 | -1 | -0.1% | 500 |
| 2022/06/22 | 1,844 | 1,845 | 1,841 | 1,841 | +1 | +0.1% | 500 |
| 2022/06/21 | 1,840 | 1,843 | 1,840 | 1,840 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,848 | 1,848 | 1,840 | 1,840 | +1 | +0.1% | 300 |
| 2022/06/17 | 1,841 | 1,841 | 1,839 | 1,839 | -4 | -0.2% | 1,100 |
| 2022/06/16 | 1,843 | 1,849 | 1,843 | 1,843 | ±0 | ±0% | 800 |
| 2022/06/15 | 1,844 | 1,845 | 1,843 | 1,843 | -2 | -0.1% | 1,000 |
| 2022/06/14 | 1,846 | 1,850 | 1,845 | 1,845 | -2 | -0.1% | 2,200 |
| 2022/06/13 | 1,848 | 1,848 | 1,847 | 1,847 | -2 | -0.1% | 800 |
| 2022/06/10 | 1,851 | 1,858 | 1,849 | 1,849 | -9 | -0.5% | 1,000 |
| 2022/06/09 | 1,849 | 1,858 | 1,849 | 1,858 | +9 | +0.5% | 500 |
| 2022/06/08 | 1,857 | 1,857 | 1,849 | 1,849 | -1 | -0.1% | 500 |
| 2022/06/07 | 1,850 | 1,850 | 1,849 | 1,850 | ±0 | ±0% | 1,500 |
| 2022/06/06 | 1,856 | 1,857 | 1,850 | 1,850 | -1 | -0.1% | 1,000 |
| 2022/06/03 | 1,852 | 1,852 | 1,851 | 1,851 | -5 | -0.3% | 700 |
| 2022/06/02 | 1,858 | 1,858 | 1,856 | 1,856 | - | - | 600 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,847 | 1,860 | 1,846 | 1,860 | ±0 | ±0% | 1,100 |
| 2022/05/30 | 1,860 | 1,860 | 1,848 | 1,860 | ±0 | ±0% | 1,100 |
| 2022/05/27 | 1,859 | 1,860 | 1,857 | 1,860 | +11 | +0.6% | 600 |
| 2022/05/26 | 1,847 | 1,850 | 1,846 | 1,849 | +1 | +0.1% | 1,000 |
| 2022/05/25 | 1,849 | 1,850 | 1,846 | 1,848 | -7 | -0.4% | 2,100 |
| 2022/05/24 | 1,852 | 1,855 | 1,852 | 1,855 | +3 | +0.2% | 300 |
| 2022/05/23 | 1,852 | 1,852 | 1,852 | 1,852 | ±0 | ±0% | 800 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 興 研 | 174,500円 | +11.5% | +14.8% | 2.01% | 10.73倍 | 0.65倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ウッドワン | 88,800円 | +1.3% | +11.7% | 2.70% | 27.55倍 | 0.19倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
市場注目の銘柄
チャート関連のコラム
