セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 37 | 38 | 37 | 37 | ±0 | ±0% | 384,000 |
| 2016/01/12 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,527,000 |
| 2016/01/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 375,000 |
| 2016/01/07 | 37 | 38 | 37 | 37 | -1 | -2.6% | 218,000 |
| 2016/01/06 | 39 | 39 | 37 | 38 | -1 | -2.6% | 484,000 |
| 2016/01/05 | 38 | 39 | 37 | 39 | +1 | +2.6% | 873,000 |
| 2016/01/04 | 39 | 39 | 37 | 38 | -1 | -2.6% | 1,498,000 |
| 2015/12/30 | 38 | 40 | 38 | 39 | +1 | +2.6% | 574,000 |
| 2015/12/29 | 38 | 39 | 38 | 38 | ±0 | ±0% | 499,000 |
| 2015/12/28 | 36 | 39 | 36 | 38 | +2 | +5.6% | 1,303,000 |
| 2015/12/25 | 37 | 38 | 36 | 36 | ±0 | ±0% | 1,648,000 |
| 2015/12/24 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,192,000 |
| 2015/12/22 | 38 | 39 | 37 | 37 | -1 | -2.6% | 2,065,000 |
| 2015/12/21 | 39 | 39 | 38 | 38 | -1 | -2.6% | 1,305,000 |
| 2015/12/18 | 39 | 40 | 39 | 39 | -1 | -2.5% | 565,000 |
| 2015/12/17 | 40 | 41 | 39 | 40 | ±0 | ±0% | 886,000 |
| 2015/12/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 618,000 |
| 2015/12/15 | 41 | 41 | 39 | 40 | -1 | -2.4% | 1,089,000 |
| 2015/12/14 | 40 | 41 | 38 | 41 | +1 | +2.5% | 4,385,000 |
| 2015/12/11 | 40 | 41 | 40 | 40 | ±0 | ±0% | 375,000 |
| 2015/12/10 | 40 | 41 | 40 | 40 | ±0 | ±0% | 405,000 |
| 2015/12/09 | 40 | 41 | 40 | 40 | -1 | -2.4% | 455,000 |
| 2015/12/08 | 41 | 42 | 40 | 41 | +1 | +2.5% | 794,000 |
| 2015/12/07 | 41 | 42 | 40 | 40 | -1 | -2.4% | 556,000 |
| 2015/12/04 | 41 | 41 | 40 | 41 | ±0 | ±0% | 1,092,000 |
| 2015/12/03 | 41 | 42 | 40 | 41 | ±0 | ±0% | 706,000 |
| 2015/12/02 | 41 | 42 | 40 | 41 | ±0 | ±0% | 1,032,000 |
| 2015/12/01 | 41 | 42 | 40 | 41 | ±0 | ±0% | 839,000 |
| 2015/11/30 | 42 | 42 | 41 | 41 | -1 | -2.4% | 890,000 |
| 2015/11/27 | 41 | 42 | 41 | 42 | +1 | +2.4% | 314,000 |
| 2015/11/26 | 42 | 42 | 41 | 41 | ±0 | ±0% | 489,000 |
| 2015/11/25 | 41 | 42 | 41 | 41 | ±0 | ±0% | 276,000 |
| 2015/11/24 | 41 | 42 | 41 | 41 | ±0 | ±0% | 377,000 |
| 2015/11/20 | 41 | 41 | 40 | 41 | ±0 | ±0% | 976,000 |
| 2015/11/19 | 41 | 41 | 40 | 41 | ±0 | ±0% | 285,000 |
| 2015/11/18 | 42 | 42 | 40 | 41 | ±0 | ±0% | 685,000 |
| 2015/11/17 | 41 | 42 | 41 | 41 | -1 | -2.4% | 211,000 |
| 2015/11/16 | 40 | 42 | 40 | 42 | +1 | +2.4% | 818,000 |
| 2015/11/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 851,000 |
| 2015/11/12 | 40 | 41 | 40 | 41 | ±0 | ±0% | 502,000 |
| 2015/11/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 513,000 |
| 2015/11/10 | 41 | 41 | 40 | 40 | -1 | -2.4% | 1,034,000 |
| 2015/11/09 | 41 | 41 | 40 | 41 | +1 | +2.5% | 283,000 |
| 2015/11/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 440,000 |
| 2015/11/05 | 41 | 41 | 40 | 40 | ±0 | ±0% | 525,000 |
| 2015/11/04 | 42 | 42 | 40 | 40 | -1 | -2.4% | 1,125,000 |
| 2015/11/02 | 41 | 42 | 40 | 41 | -1 | -2.4% | 2,035,000 |
| 2015/10/30 | 43 | 44 | 42 | 42 | -2 | -4.5% | 1,962,000 |
| 2015/10/29 | 42 | 45 | 42 | 44 | +2 | +4.8% | 1,777,000 |
| 2015/10/28 | 42 | 43 | 42 | 42 | -1 | -2.3% | 653,000 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,700円 | -3.0% | - | 0.00% | - | 3.39倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 80,900円 | +2.1% | -15.4% | 1.61% | 6.71倍 | 1.15倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| イメージマジ | 163,800円 | +12.9% | -10.9% | 1.83% | 14.86倍 | 2.14倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
| ドリームベ | 89,400円 | +3.4% | +9.8% | 3.80% | 8.35倍 | 0.81倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ミロク | 118,800円 | +21.5% | - | 0.84% | 19.47倍 | 0.27倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
