セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 40 | 40 | 39 | 40 | +1 | +2.6% | 130,000 |
| 2013/03/27 | 40 | 40 | 39 | 39 | ±0 | ±0% | 165,000 |
| 2013/03/26 | 41 | 41 | 39 | 39 | -1 | -2.5% | 263,000 |
| 2013/03/25 | 40 | 41 | 39 | 40 | +1 | +2.6% | 765,000 |
| 2013/03/22 | 41 | 41 | 39 | 39 | -2 | -4.9% | 394,000 |
| 2013/03/21 | 40 | 41 | 40 | 41 | +1 | +2.5% | 253,000 |
| 2013/03/19 | 41 | 41 | 39 | 40 | ±0 | ±0% | 571,000 |
| 2013/03/18 | 41 | 42 | 40 | 40 | -1 | -2.4% | 225,000 |
| 2013/03/15 | 42 | 42 | 40 | 41 | ±0 | ±0% | 258,000 |
| 2013/03/14 | 41 | 42 | 40 | 41 | +1 | +2.5% | 326,000 |
| 2013/03/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 176,000 |
| 2013/03/12 | 41 | 42 | 41 | 41 | ±0 | ±0% | 236,000 |
| 2013/03/11 | 41 | 42 | 40 | 41 | +1 | +2.5% | 316,000 |
| 2013/03/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 321,000 |
| 2013/03/07 | 41 | 42 | 40 | 40 | -1 | -2.4% | 223,000 |
| 2013/03/06 | 40 | 42 | 40 | 41 | +1 | +2.5% | 378,000 |
| 2013/03/05 | 40 | 41 | 40 | 40 | ±0 | ±0% | 164,000 |
| 2013/03/04 | 41 | 41 | 40 | 40 | -1 | -2.4% | 294,000 |
| 2013/03/01 | 42 | 42 | 41 | 41 | -2 | -4.7% | 188,000 |
| 2013/02/28 | 44 | 44 | 41 | 43 | ±0 | ±0% | 649,000 |
| 2013/02/27 | 39 | 43 | 39 | 43 | +5 | +13.2% | 1,167,000 |
| 2013/02/26 | 40 | 40 | 38 | 38 | -3 | -7.3% | 470,000 |
| 2013/02/25 | 40 | 41 | 39 | 41 | +1 | +2.5% | 338,000 |
| 2013/02/22 | 40 | 40 | 39 | 40 | +1 | +2.6% | 271,000 |
| 2013/02/21 | 39 | 40 | 39 | 39 | +1 | +2.6% | 161,000 |
| 2013/02/20 | 39 | 40 | 38 | 38 | ±0 | ±0% | 313,000 |
| 2013/02/19 | 39 | 40 | 37 | 38 | -1 | -2.6% | 641,000 |
| 2013/02/18 | 40 | 40 | 37 | 39 | -1 | -2.5% | 571,000 |
| 2013/02/15 | 42 | 42 | 40 | 40 | -2 | -4.8% | 222,000 |
| 2013/02/14 | 41 | 43 | 41 | 42 | ±0 | ±0% | 264,000 |
| 2013/02/13 | 41 | 42 | 40 | 42 | +1 | +2.4% | 258,000 |
| 2013/02/12 | 43 | 43 | 41 | 41 | -2 | -4.7% | 456,000 |
| 2013/02/08 | 42 | 43 | 41 | 43 | +1 | +2.4% | 163,000 |
| 2013/02/07 | 43 | 43 | 42 | 42 | ±0 | ±0% | 271,000 |
| 2013/02/06 | 43 | 43 | 42 | 42 | ±0 | ±0% | 143,000 |
| 2013/02/05 | 43 | 43 | 42 | 42 | -1 | -2.3% | 464,000 |
| 2013/02/04 | 43 | 44 | 42 | 43 | +1 | +2.4% | 354,000 |
| 2013/02/01 | 43 | 43 | 42 | 42 | ±0 | ±0% | 403,000 |
| 2013/01/31 | 45 | 45 | 42 | 42 | -2 | -4.5% | 458,000 |
| 2013/01/30 | 44 | 45 | 43 | 44 | +1 | +2.3% | 242,000 |
| 2013/01/29 | 43 | 44 | 43 | 43 | -1 | -2.3% | 215,000 |
| 2013/01/28 | 45 | 45 | 43 | 44 | -1 | -2.2% | 980,000 |
| 2013/01/25 | 46 | 46 | 45 | 45 | -1 | -2.2% | 170,000 |
| 2013/01/24 | 46 | 47 | 46 | 46 | ±0 | ±0% | 159,000 |
| 2013/01/23 | 46 | 48 | 45 | 46 | +1 | +2.2% | 917,000 |
| 2013/01/22 | 45 | 46 | 44 | 45 | ±0 | ±0% | 237,000 |
| 2013/01/21 | 45 | 46 | 44 | 45 | ±0 | ±0% | 228,000 |
| 2013/01/18 | 46 | 46 | 44 | 45 | ±0 | ±0% | 423,000 |
| 2013/01/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 140,000 |
| 2013/01/16 | 47 | 47 | 45 | 46 | -1 | -2.1% | 570,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 75,900円 | +2.1% | -15.4% | 1.71% | 6.30倍 | 1.08倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 69,200円 | +1.0% | +14.5% | 1.88% | 10.52倍 | 0.83倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| ミロク | 114,700円 | +21.5% | - | 0.87% | 18.80倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,700円 | +10.4% | +15.2% | 0.00% | 15.09倍 | 1.97倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
