ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 40 | 41 | 39 | 40 | ±0 | ±0% | 807,000 |
| 2016/02/16 | 39 | 42 | 39 | 40 | +1 | +2.6% | 664,000 |
| 2016/02/15 | 40 | 41 | 38 | 39 | +2 | +5.4% | 1,048,000 |
| 2016/02/12 | 38 | 39 | 37 | 37 | -3 | -7.5% | 1,194,000 |
| 2016/02/10 | 42 | 42 | 40 | 40 | -2 | -4.8% | 754,000 |
| 2016/02/09 | 43 | 44 | 41 | 42 | -2 | -4.5% | 1,070,000 |
| 2016/02/08 | 44 | 45 | 44 | 44 | ±0 | ±0% | 681,000 |
| 2016/02/05 | 44 | 45 | 44 | 44 | -2 | -4.3% | 794,000 |
| 2016/02/04 | 45 | 46 | 45 | 46 | ±0 | ±0% | 1,377,000 |
| 2016/02/03 | 46 | 47 | 46 | 46 | -1 | -2.1% | 665,000 |
| 2016/02/02 | 48 | 48 | 47 | 47 | -1 | -2.1% | 691,000 |
| 2016/02/01 | 48 | 48 | 47 | 48 | ±0 | ±0% | 653,000 |
| 2016/01/29 | 45 | 48 | 44 | 48 | +3 | +6.7% | 1,340,000 |
| 2016/01/28 | 46 | 47 | 45 | 45 | -1 | -2.2% | 842,000 |
| 2016/01/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,250,000 |
| 2016/01/26 | 46 | 46 | 45 | 46 | -1 | -2.1% | 544,000 |
| 2016/01/25 | 46 | 48 | 46 | 47 | +1 | +2.2% | 974,000 |
| 2016/01/22 | 45 | 47 | 45 | 46 | +2 | +4.5% | 1,110,000 |
| 2016/01/21 | 45 | 47 | 44 | 44 | -1 | -2.2% | 1,198,000 |
| 2016/01/20 | 48 | 48 | 45 | 45 | -2 | -4.3% | 950,000 |
| 2016/01/19 | 46 | 48 | 46 | 47 | ±0 | ±0% | 746,000 |
| 2016/01/18 | 46 | 47 | 46 | 47 | -1 | -2.1% | 1,081,000 |
| 2016/01/15 | 49 | 50 | 48 | 48 | -1 | -2% | 1,114,000 |
| 2016/01/14 | 49 | 49 | 47 | 49 | ±0 | ±0% | 1,025,000 |
| 2016/01/13 | 49 | 50 | 49 | 49 | +1 | +2.1% | 1,050,000 |
| 2016/01/12 | 51 | 52 | 48 | 48 | -3 | -5.9% | 2,299,000 |
| 2016/01/08 | 51 | 52 | 51 | 51 | -1 | -1.9% | 798,000 |
| 2016/01/07 | 53 | 53 | 51 | 52 | ±0 | ±0% | 1,025,000 |
| 2016/01/06 | 53 | 55 | 52 | 52 | -1 | -1.9% | 1,674,000 |
| 2016/01/05 | 53 | 54 | 53 | 53 | ±0 | ±0% | 1,061,000 |
| 2016/01/04 | 53 | 55 | 53 | 53 | -1 | -1.9% | 1,204,000 |
| 2015/12/30 | 54 | 55 | 54 | 54 | ±0 | ±0% | 784,000 |
| 2015/12/29 | 55 | 55 | 54 | 54 | ±0 | ±0% | 621,000 |
| 2015/12/28 | 52 | 55 | 52 | 54 | +2 | +3.8% | 985,000 |
| 2015/12/25 | 50 | 52 | 49 | 52 | +1 | +2% | 3,360,000 |
| 2015/12/24 | 54 | 55 | 50 | 51 | -3 | -5.6% | 4,424,000 |
| 2015/12/22 | 56 | 57 | 54 | 54 | -3 | -5.3% | 3,139,000 |
| 2015/12/21 | 58 | 58 | 56 | 57 | -1 | -1.7% | 2,395,000 |
| 2015/12/18 | 59 | 59 | 58 | 58 | -1 | -1.7% | 1,520,000 |
| 2015/12/17 | 59 | 60 | 58 | 59 | ±0 | ±0% | 1,737,000 |
| 2015/12/16 | 59 | 59 | 58 | 59 | +1 | +1.7% | 1,978,000 |
| 2015/12/15 | 60 | 60 | 58 | 58 | -1 | -1.7% | 1,709,000 |
| 2015/12/14 | 59 | 60 | 58 | 59 | -2 | -3.3% | 2,003,000 |
| 2015/12/11 | 60 | 61 | 60 | 61 | ±0 | ±0% | 1,554,000 |
| 2015/12/10 | 61 | 62 | 60 | 61 | -1 | -1.6% | 1,618,000 |
| 2015/12/09 | 62 | 62 | 61 | 62 | ±0 | ±0% | 1,009,000 |
| 2015/12/08 | 63 | 63 | 61 | 62 | -1 | -1.6% | 1,771,000 |
| 2015/12/07 | 63 | 64 | 63 | 63 | ±0 | ±0% | 1,326,000 |
| 2015/12/04 | 63 | 64 | 62 | 63 | ±0 | ±0% | 1,232,000 |
| 2015/12/03 | 63 | 63 | 62 | 63 | ±0 | ±0% | 972,000 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 26,300円 | +2.6% | -0.7% | 0.00% | 17.60倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 156,000円 | -2.9% | - | 3.21% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,700円 | +12.3% | - | 0.00% | 5.94倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,000円 | +5.3% | - | 0.00% | - | 0.73倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
