ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 2,730 | 2,730 | 2,677 | 2,685 | -32 | -1.2% | 16,600 |
| 2024/05/28 | 2,737 | 2,760 | 2,710 | 2,717 | -11 | -0.4% | 8,100 |
| 2024/05/27 | 2,741 | 2,752 | 2,701 | 2,728 | -13 | -0.5% | 10,200 |
| 2024/05/24 | 2,745 | 2,783 | 2,741 | 2,741 | -18 | -0.7% | 7,900 |
| 2024/05/23 | 2,798 | 2,798 | 2,743 | 2,759 | -16 | -0.6% | 19,700 |
| 2024/05/22 | 2,790 | 2,800 | 2,769 | 2,775 | -15 | -0.5% | 10,500 |
| 2024/05/21 | 2,834 | 2,855 | 2,790 | 2,790 | -44 | -1.6% | 14,900 |
| 2024/05/20 | 2,817 | 2,854 | 2,816 | 2,834 | +16 | +0.6% | 8,700 |
| 2024/05/17 | 2,820 | 2,882 | 2,777 | 2,818 | +38 | +1.4% | 21,200 |
| 2024/05/16 | 2,828 | 2,828 | 2,763 | 2,780 | -32 | -1.1% | 24,200 |
| 2024/05/15 | 2,845 | 2,869 | 2,811 | 2,812 | -33 | -1.2% | 13,400 |
| 2024/05/14 | 2,850 | 2,862 | 2,752 | 2,845 | -38 | -1.3% | 30,600 |
| 2024/05/13 | 2,928 | 2,928 | 2,874 | 2,883 | -45 | -1.5% | 21,700 |
| 2024/05/10 | 2,943 | 2,957 | 2,910 | 2,928 | -13 | -0.4% | 9,200 |
| 2024/05/09 | 2,972 | 2,972 | 2,941 | 2,941 | -2 | -0.1% | 6,900 |
| 2024/05/08 | 2,978 | 2,978 | 2,941 | 2,943 | -33 | -1.1% | 9,300 |
| 2024/05/07 | 2,966 | 2,976 | 2,945 | 2,976 | +26 | +0.9% | 7,600 |
| 2024/05/02 | 2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1% | 5,900 |
| 2024/05/01 | 3,000 | 3,000 | 2,951 | 2,953 | -45 | -1.5% | 6,000 |
| 2024/04/30 | 2,930 | 2,998 | 2,930 | 2,998 | +84 | +2.9% | 22,500 |
| 2024/04/26 | 2,961 | 2,988 | 2,914 | 2,914 | -65 | -2.2% | 79,000 |
| 2024/04/25 | 3,020 | 3,030 | 2,974 | 2,979 | -41 | -1.4% | 16,100 |
| 2024/04/24 | 2,993 | 3,095 | 2,993 | 3,020 | +77 | +2.6% | 25,200 |
| 2024/04/23 | 2,980 | 2,983 | 2,932 | 2,943 | -23 | -0.8% | 10,600 |
| 2024/04/22 | 2,873 | 2,966 | 2,873 | 2,966 | +156 | +5.6% | 32,000 |
| 2024/04/19 | 2,846 | 2,862 | 2,778 | 2,810 | -35 | -1.2% | 15,900 |
| 2024/04/18 | 2,787 | 2,861 | 2,770 | 2,845 | +77 | +2.8% | 17,600 |
| 2024/04/17 | 2,835 | 2,840 | 2,768 | 2,768 | -65 | -2.3% | 18,000 |
| 2024/04/16 | 2,968 | 2,968 | 2,825 | 2,833 | -133 | -4.5% | 26,600 |
| 2024/04/15 | 2,886 | 2,967 | 2,866 | 2,966 | +80 | +2.8% | 25,900 |
| 2024/04/12 | 2,907 | 2,907 | 2,850 | 2,886 | -5 | -0.2% | 12,000 |
| 2024/04/11 | 2,866 | 2,919 | 2,866 | 2,891 | +1 | ±0% | 14,500 |
| 2024/04/10 | 2,864 | 2,926 | 2,864 | 2,890 | +26 | +0.9% | 31,000 |
| 2024/04/09 | 2,830 | 2,880 | 2,830 | 2,864 | +24 | +0.8% | 20,700 |
| 2024/04/08 | 2,773 | 2,840 | 2,773 | 2,840 | +90 | +3.3% | 47,200 |
| 2024/04/05 | 2,671 | 2,773 | 2,662 | 2,750 | +60 | +2.2% | 44,200 |
| 2024/04/04 | 2,695 | 2,718 | 2,662 | 2,690 | +13 | +0.5% | 17,600 |
| 2024/04/03 | 2,603 | 2,688 | 2,601 | 2,677 | +52 | +2% | 21,600 |
| 2024/04/02 | 2,678 | 2,682 | 2,601 | 2,625 | -55 | -2.1% | 28,800 |
| 2024/04/01 | 2,671 | 2,719 | 2,667 | 2,680 | +13 | +0.5% | 28,800 |
| 2024/03/29 | 2,624 | 2,667 | 2,615 | 2,667 | +40 | +1.5% | 23,500 |
| 2024/03/28 | 2,653 | 2,654 | 2,615 | 2,627 | -23 | -0.9% | 10,300 |
| 2024/03/27 | 2,651 | 2,676 | 2,650 | 2,650 | +4 | +0.2% | 16,800 |
| 2024/03/26 | 2,639 | 2,687 | 2,639 | 2,646 | -3 | -0.1% | 17,000 |
| 2024/03/25 | 2,625 | 2,670 | 2,625 | 2,649 | +17 | +0.6% | 31,700 |
| 2024/03/22 | 2,620 | 2,634 | 2,587 | 2,632 | +17 | +0.7% | 12,400 |
| 2024/03/21 | 2,624 | 2,632 | 2,597 | 2,615 | +7 | +0.3% | 14,000 |
| 2024/03/19 | 2,594 | 2,648 | 2,592 | 2,608 | +14 | +0.5% | 22,800 |
| 2024/03/18 | 2,540 | 2,603 | 2,520 | 2,594 | +70 | +2.8% | 24,200 |
| 2024/03/15 | 2,541 | 2,560 | 2,521 | 2,524 | -17 | -0.7% | 10,100 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 253,700円 | -5.0% | -16.7% | 3.94% | 11.15倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| マツオカ | 196,300円 | +4.9% | +11.9% | 4.58% | 6.83倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 118,000円 | +5.1% | - | 0.00% | 188.20倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 114,100円 | +0.2% | +33.3% | 3.77% | 10.08倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,200円 | +4.9% | -4.5% | 4.84% | 18.69倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
