トルクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 341 | 346 | 338 | 346 | +2 | +0.6% | 10,100 |
| 2018/06/19 | 347 | 348 | 343 | 344 | ±0 | ±0% | 13,200 |
| 2018/06/18 | 341 | 346 | 341 | 344 | +2 | +0.6% | 7,900 |
| 2018/06/15 | 348 | 350 | 336 | 342 | -7 | -2% | 26,900 |
| 2018/06/14 | 355 | 355 | 349 | 349 | -14 | -3.9% | 34,400 |
| 2018/06/13 | 355 | 364 | 355 | 363 | +9 | +2.5% | 23,500 |
| 2018/06/12 | 353 | 357 | 350 | 354 | ±0 | ±0% | 23,800 |
| 2018/06/11 | 347 | 354 | 346 | 354 | +7 | +2% | 18,900 |
| 2018/06/08 | 345 | 349 | 345 | 347 | ±0 | ±0% | 19,100 |
| 2018/06/07 | 350 | 350 | 345 | 347 | -2 | -0.6% | 32,200 |
| 2018/06/06 | 350 | 352 | 347 | 349 | -2 | -0.6% | 21,200 |
| 2018/06/05 | 350 | 352 | 349 | 351 | +1 | +0.3% | 8,500 |
| 2018/06/04 | 349 | 353 | 349 | 350 | +2 | +0.6% | 16,200 |
| 2018/06/01 | 349 | 350 | 348 | 348 | -1 | -0.3% | 20,000 |
| 2018/05/31 | 351 | 351 | 348 | 349 | -2 | -0.6% | 32,600 |
| 2018/05/30 | 352 | 352 | 350 | 351 | -2 | -0.6% | 8,900 |
| 2018/05/29 | 352 | 354 | 350 | 353 | +1 | +0.3% | 18,200 |
| 2018/05/28 | 353 | 354 | 351 | 352 | -1 | -0.3% | 8,500 |
| 2018/05/25 | 354 | 355 | 353 | 353 | +1 | +0.3% | 10,200 |
| 2018/05/24 | 350 | 353 | 350 | 352 | +1 | +0.3% | 15,200 |
| 2018/05/23 | 348 | 352 | 348 | 351 | +2 | +0.6% | 22,400 |
| 2018/05/22 | 354 | 354 | 345 | 349 | -6 | -1.7% | 46,400 |
| 2018/05/21 | 355 | 356 | 352 | 355 | +3 | +0.9% | 8,700 |
| 2018/05/18 | 353 | 354 | 349 | 352 | -2 | -0.6% | 23,000 |
| 2018/05/17 | 352 | 355 | 351 | 354 | +2 | +0.6% | 13,200 |
| 2018/05/16 | 354 | 354 | 351 | 352 | -2 | -0.6% | 12,800 |
| 2018/05/15 | 358 | 358 | 353 | 354 | -4 | -1.1% | 16,500 |
| 2018/05/14 | 361 | 361 | 356 | 358 | -3 | -0.8% | 12,800 |
| 2018/05/11 | 360 | 361 | 359 | 361 | +1 | +0.3% | 5,200 |
| 2018/05/10 | 361 | 363 | 360 | 360 | -1 | -0.3% | 4,700 |
| 2018/05/09 | 361 | 363 | 359 | 361 | -4 | -1.1% | 9,500 |
| 2018/05/08 | 360 | 365 | 360 | 365 | +5 | +1.4% | 7,000 |
| 2018/05/07 | 361 | 361 | 359 | 360 | ±0 | ±0% | 4,300 |
| 2018/05/02 | 358 | 360 | 357 | 360 | +2 | +0.6% | 7,700 |
| 2018/05/01 | 356 | 359 | 355 | 358 | +4 | +1.1% | 10,600 |
| 2018/04/27 | 357 | 358 | 354 | 354 | -6 | -1.7% | 12,500 |
| 2018/04/26 | 361 | 366 | 358 | 360 | -1 | -0.3% | 39,600 |
| 2018/04/25 | 365 | 365 | 360 | 361 | -5 | -1.4% | 14,200 |
| 2018/04/24 | 363 | 366 | 363 | 366 | +2 | +0.5% | 12,100 |
| 2018/04/23 | 361 | 366 | 360 | 364 | +2 | +0.6% | 10,700 |
| 2018/04/20 | 363 | 364 | 362 | 362 | -1 | -0.3% | 3,500 |
| 2018/04/19 | 361 | 364 | 361 | 363 | +3 | +0.8% | 9,100 |
| 2018/04/18 | 361 | 362 | 357 | 360 | +1 | +0.3% | 9,900 |
| 2018/04/17 | 357 | 359 | 357 | 359 | -1 | -0.3% | 4,100 |
| 2018/04/16 | 359 | 360 | 358 | 360 | +1 | +0.3% | 8,900 |
| 2018/04/13 | 359 | 361 | 358 | 359 | ±0 | ±0% | 4,600 |
| 2018/04/12 | 360 | 361 | 358 | 359 | -2 | -0.6% | 8,600 |
| 2018/04/11 | 362 | 363 | 361 | 361 | -2 | -0.6% | 6,300 |
| 2018/04/10 | 361 | 364 | 359 | 363 | +2 | +0.6% | 18,500 |
| 2018/04/09 | 359 | 361 | 355 | 361 | +2 | +0.6% | 8,300 |
1751～
1800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トルク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トルク | 26,600円 | +3.1% | +4.8% | 2.26% | 6.67倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,600円 | +3.3% | +11.6% | 2.94% | 21.28倍 | 0.58倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| レオクラン | 125,100円 | +13.6% | +65.7% | 1.36% | 46.28倍 | 1.27倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 田中商事 | 82,400円 | +5.5% | +43.2% | 3.76% | 5.82倍 | 0.45倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
