堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/12 | 47 | 48 | 46 | 47 | -1 | -2.1% | 67,000 |
| 2012/12/11 | 47 | 48 | 47 | 48 | +1 | +2.1% | 153,000 |
| 2012/12/10 | 47 | 47 | 46 | 47 | ±0 | ±0% | 122,000 |
| 2012/12/07 | 49 | 50 | 47 | 47 | -2 | -4.1% | 333,000 |
| 2012/12/06 | 48 | 49 | 47 | 49 | +2 | +4.3% | 432,000 |
| 2012/12/05 | 45 | 48 | 45 | 47 | +2 | +4.4% | 300,000 |
| 2012/12/04 | 45 | 45 | 45 | 45 | ±0 | ±0% | 30,000 |
| 2012/12/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 51,000 |
| 2012/11/30 | 45 | 45 | 45 | 45 | -1 | -2.2% | 34,000 |
| 2012/11/29 | 45 | 46 | 45 | 46 | +1 | +2.2% | 10,000 |
| 2012/11/28 | 45 | 45 | 45 | 45 | ±0 | ±0% | 14,000 |
| 2012/11/27 | 45 | 45 | 44 | 45 | ±0 | ±0% | 32,000 |
| 2012/11/26 | 46 | 46 | 45 | 45 | ±0 | ±0% | 22,000 |
| 2012/11/22 | 44 | 45 | 44 | 45 | +1 | +2.3% | 67,000 |
| 2012/11/21 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2012/11/20 | 44 | 44 | 44 | 44 | ±0 | ±0% | 35,000 |
| 2012/11/19 | 44 | 45 | 44 | 44 | +1 | +2.3% | 25,000 |
| 2012/11/16 | 43 | 45 | 43 | 43 | +1 | +2.4% | 105,000 |
| 2012/11/15 | 42 | 43 | 41 | 42 | +1 | +2.4% | 117,000 |
| 2012/11/14 | 42 | 42 | 41 | 41 | -1 | -2.4% | 61,000 |
| 2012/11/13 | 44 | 44 | 42 | 42 | -2 | -4.5% | 184,000 |
| 2012/11/12 | 45 | 45 | 44 | 44 | -2 | -4.3% | 42,000 |
| 2012/11/09 | 45 | 46 | 45 | 46 | ±0 | ±0% | 47,000 |
| 2012/11/08 | 45 | 46 | 44 | 46 | -1 | -2.1% | 141,000 |
| 2012/11/07 | 45 | 47 | 45 | 47 | +3 | +6.8% | 180,000 |
| 2012/11/06 | 45 | 45 | 44 | 44 | -1 | -2.2% | 60,000 |
| 2012/11/05 | 44 | 45 | 43 | 45 | +1 | +2.3% | 70,000 |
| 2012/11/02 | 43 | 45 | 43 | 44 | +1 | +2.3% | 92,000 |
| 2012/11/01 | 42 | 44 | 42 | 43 | ±0 | ±0% | 65,000 |
| 2012/10/31 | 42 | 43 | 42 | 43 | +1 | +2.4% | 14,000 |
| 2012/10/30 | 44 | 44 | 42 | 42 | -2 | -4.5% | 167,000 |
| 2012/10/29 | 43 | 44 | 42 | 44 | +1 | +2.3% | 83,000 |
| 2012/10/26 | 44 | 44 | 42 | 43 | +1 | +2.4% | 120,000 |
| 2012/10/25 | 46 | 48 | 42 | 42 | +2 | +5% | 1,655,000 |
| 2012/10/24 | 41 | 41 | 40 | 40 | -2 | -4.8% | 123,000 |
| 2012/10/23 | 41 | 42 | 41 | 42 | +1 | +2.4% | 17,000 |
| 2012/10/22 | 41 | 41 | 40 | 41 | ±0 | ±0% | 19,000 |
| 2012/10/19 | 41 | 43 | 41 | 41 | +1 | +2.5% | 167,000 |
| 2012/10/18 | 40 | 41 | 40 | 40 | -1 | -2.4% | 65,000 |
| 2012/10/17 | 40 | 41 | 40 | 41 | +1 | +2.5% | 16,000 |
| 2012/10/16 | 40 | 40 | 40 | 40 | ±0 | ±0% | 14,000 |
| 2012/10/15 | 40 | 40 | 39 | 40 | +1 | +2.6% | 30,000 |
| 2012/10/12 | 39 | 40 | 39 | 39 | ±0 | ±0% | 24,000 |
| 2012/10/11 | 40 | 40 | 39 | 39 | -1 | -2.5% | 69,000 |
| 2012/10/10 | 42 | 42 | 40 | 40 | -3 | -7% | 180,000 |
| 2012/10/09 | 41 | 44 | 40 | 43 | +3 | +7.5% | 272,000 |
| 2012/10/05 | 40 | 41 | 40 | 40 | ±0 | ±0% | 27,000 |
| 2012/10/04 | 40 | 40 | 40 | 40 | ±0 | ±0% | 6,000 |
| 2012/10/03 | 39 | 40 | 39 | 40 | ±0 | ±0% | 60,000 |
| 2012/10/02 | 40 | 40 | 40 | 40 | ±0 | ±0% | 15,000 |
3101～
3150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
