川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,377 | 1,377 | 1,352 | 1,352 | -23 | -1.7% | 200 |
| 2025/04/18 | 1,356 | 1,375 | 1,356 | 1,375 | +49 | +3.7% | 200 |
| 2025/04/17 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 100 |
| 2025/04/16 | 1,341 | 1,341 | 1,326 | 1,326 | - | - | 400 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 1,330 | 1,340 | 1,330 | 1,335 | -25 | -1.8% | 1,200 |
| 2025/04/11 | 1,300 | 1,360 | 1,300 | 1,360 | +30 | +2.3% | 200 |
| 2025/04/10 | 1,394 | 1,394 | 1,329 | 1,330 | +79 | +6.3% | 1,800 |
| 2025/04/09 | 1,220 | 1,308 | 1,220 | 1,251 | -19 | -1.5% | 4,200 |
| 2025/04/08 | 1,305 | 1,305 | 1,270 | 1,270 | +20 | +1.6% | 1,600 |
| 2025/04/07 | 1,275 | 1,275 | 1,230 | 1,250 | -55 | -4.2% | 5,000 |
| 2025/04/04 | 1,343 | 1,349 | 1,302 | 1,305 | -45 | -3.3% | 3,000 |
| 2025/04/03 | 1,390 | 1,420 | 1,350 | 1,350 | -70 | -4.9% | 1,900 |
| 2025/04/02 | 1,421 | 1,421 | 1,400 | 1,420 | +6 | +0.4% | 1,400 |
| 2025/04/01 | 1,403 | 1,414 | 1,403 | 1,414 | +13 | +0.9% | 400 |
| 2025/03/31 | 1,425 | 1,425 | 1,390 | 1,401 | -38 | -2.6% | 800 |
| 2025/03/28 | 1,339 | 1,440 | 1,339 | 1,439 | -40 | -2.7% | 6,400 |
| 2025/03/27 | 1,469 | 1,479 | 1,468 | 1,479 | +2 | +0.1% | 4,300 |
| 2025/03/26 | 1,471 | 1,477 | 1,470 | 1,477 | +5 | +0.3% | 2,300 |
| 2025/03/25 | 1,472 | 1,485 | 1,471 | 1,472 | -7 | -0.5% | 2,600 |
| 2025/03/24 | 1,480 | 1,481 | 1,477 | 1,479 | -1 | -0.1% | 1,500 |
| 2025/03/21 | 1,476 | 1,485 | 1,476 | 1,480 | +2 | +0.1% | 1,000 |
| 2025/03/19 | 1,484 | 1,484 | 1,454 | 1,478 | -6 | -0.4% | 1,300 |
| 2025/03/18 | 1,495 | 1,495 | 1,455 | 1,484 | -10 | -0.7% | 2,500 |
| 2025/03/17 | 1,488 | 1,495 | 1,485 | 1,494 | +19 | +1.3% | 1,200 |
| 2025/03/14 | 1,475 | 1,489 | 1,475 | 1,475 | +6 | +0.4% | 700 |
| 2025/03/13 | 1,465 | 1,469 | 1,465 | 1,469 | +10 | +0.7% | 400 |
| 2025/03/12 | 1,450 | 1,459 | 1,450 | 1,459 | +9 | +0.6% | 400 |
| 2025/03/11 | 1,450 | 1,450 | 1,413 | 1,450 | -10 | -0.7% | 1,000 |
| 2025/03/10 | 1,472 | 1,488 | 1,460 | 1,460 | -12 | -0.8% | 1,400 |
| 2025/03/07 | 1,478 | 1,486 | 1,453 | 1,472 | -29 | -1.9% | 1,700 |
| 2025/03/06 | 1,501 | 1,501 | 1,490 | 1,501 | +6 | +0.4% | 600 |
| 2025/03/05 | 1,500 | 1,501 | 1,495 | 1,495 | -5 | -0.3% | 1,400 |
| 2025/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 200 |
| 2025/03/03 | 1,489 | 1,500 | 1,489 | 1,499 | +10 | +0.7% | 900 |
| 2025/02/28 | 1,508 | 1,511 | 1,489 | 1,489 | -39 | -2.6% | 900 |
| 2025/02/27 | 1,487 | 1,528 | 1,487 | 1,528 | +13 | +0.9% | 700 |
| 2025/02/26 | 1,527 | 1,527 | 1,487 | 1,515 | -12 | -0.8% | 3,800 |
| 2025/02/25 | 1,480 | 1,527 | 1,480 | 1,527 | +67 | +4.6% | 3,700 |
| 2025/02/21 | 1,437 | 1,460 | 1,431 | 1,460 | +34 | +2.4% | 3,800 |
| 2025/02/20 | 1,426 | 1,429 | 1,426 | 1,426 | +1 | +0.1% | 600 |
| 2025/02/19 | 1,434 | 1,436 | 1,404 | 1,425 | -9 | -0.6% | 1,700 |
| 2025/02/18 | 1,400 | 1,434 | 1,400 | 1,434 | +34 | +2.4% | 3,700 |
| 2025/02/17 | 1,363 | 1,415 | 1,363 | 1,400 | +54 | +4% | 4,000 |
| 2025/02/14 | 1,342 | 1,430 | 1,331 | 1,346 | -24 | -1.8% | 8,100 |
| 2025/02/13 | 1,350 | 1,374 | 1,348 | 1,370 | +23 | +1.7% | 1,000 |
| 2025/02/12 | 1,360 | 1,360 | 1,347 | 1,347 | -12 | -0.9% | 700 |
| 2025/02/10 | 1,343 | 1,359 | 1,343 | 1,359 | +27 | +2% | 1,700 |
| 2025/02/07 | 1,345 | 1,349 | 1,332 | 1,332 | -15 | -1.1% | 400 |
| 2025/02/06 | 1,330 | 1,347 | 1,330 | 1,347 | +2 | +0.1% | 300 |
51～
100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 126,500円 | +5.5% | -9.1% | 3.95% | 10.26倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ピーバン | 50,800円 | +10.3% | +0.6% | 1.97% | 21.08倍 | 1.73倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 126,700円 | 0.0% | +400.0% | 2.13% | 13.11倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 45,700円 | +21.7% | +98.8% | 2.19% | 20.91倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 45,500円 | +8.9% | +11.1% | 1.98% | 26.62倍 | 3.66倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
