川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,348 | 1,348 | 1,345 | 1,345 | ±0 | ±0% | 1,800 |
| 2025/02/04 | 1,340 | 1,345 | 1,340 | 1,345 | +5 | +0.4% | 8,500 |
| 2025/02/03 | 1,337 | 1,340 | 1,335 | 1,340 | +1 | +0.1% | 1,300 |
| 2025/01/31 | 1,340 | 1,340 | 1,339 | 1,339 | ±0 | ±0% | 500 |
| 2025/01/30 | 1,338 | 1,339 | 1,337 | 1,339 | +12 | +0.9% | 800 |
| 2025/01/29 | 1,326 | 1,340 | 1,326 | 1,327 | -13 | -1% | 800 |
| 2025/01/28 | 1,340 | 1,340 | 1,340 | 1,340 | +11 | +0.8% | 400 |
| 2025/01/27 | 1,323 | 1,329 | 1,323 | 1,329 | +6 | +0.5% | 200 |
| 2025/01/24 | 1,325 | 1,325 | 1,323 | 1,323 | -22 | -1.6% | 400 |
| 2025/01/23 | 1,345 | 1,345 | 1,345 | 1,345 | -6 | -0.4% | 600 |
| 2025/01/22 | 1,351 | 1,351 | 1,351 | 1,351 | -4 | -0.3% | 200 |
| 2025/01/21 | 1,368 | 1,374 | 1,332 | 1,355 | -21 | -1.5% | 1,400 |
| 2025/01/20 | 1,375 | 1,376 | 1,362 | 1,376 | +14 | +1% | 1,100 |
| 2025/01/17 | 1,323 | 1,364 | 1,321 | 1,362 | +32 | +2.4% | 2,600 |
| 2025/01/16 | 1,315 | 1,330 | 1,315 | 1,330 | +2 | +0.2% | 1,700 |
| 2025/01/15 | 1,318 | 1,328 | 1,318 | 1,328 | ±0 | ±0% | 400 |
| 2025/01/14 | 1,329 | 1,329 | 1,302 | 1,328 | +28 | +2.2% | 1,100 |
| 2025/01/10 | 1,317 | 1,317 | 1,300 | 1,300 | -9 | -0.7% | 700 |
| 2025/01/09 | 1,334 | 1,334 | 1,300 | 1,309 | -26 | -1.9% | 1,300 |
| 2025/01/08 | 1,283 | 1,354 | 1,283 | 1,335 | +63 | +5% | 3,700 |
| 2025/01/07 | 1,282 | 1,283 | 1,272 | 1,272 | +3 | +0.2% | 900 |
| 2025/01/06 | 1,221 | 1,276 | 1,221 | 1,269 | +48 | +3.9% | 2,200 |
| 2024/12/30 | 1,222 | 1,234 | 1,220 | 1,221 | -4 | -0.3% | 2,900 |
| 2024/12/27 | 1,234 | 1,234 | 1,217 | 1,225 | -8 | -0.6% | 1,900 |
| 2024/12/26 | 1,238 | 1,238 | 1,230 | 1,233 | -4 | -0.3% | 1,500 |
| 2024/12/25 | 1,245 | 1,245 | 1,234 | 1,237 | -4 | -0.3% | 2,400 |
| 2024/12/24 | 1,241 | 1,241 | 1,241 | 1,241 | +9 | +0.7% | 700 |
| 2024/12/23 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.1% | 400 |
| 2024/12/20 | 1,232 | 1,233 | 1,231 | 1,233 | -7 | -0.6% | 400 |
| 2024/12/19 | 1,240 | 1,240 | 1,239 | 1,240 | ±0 | ±0% | 900 |
| 2024/12/18 | 1,250 | 1,250 | 1,240 | 1,240 | -12 | -1% | 800 |
| 2024/12/17 | 1,253 | 1,269 | 1,252 | 1,252 | +2 | +0.2% | 2,800 |
| 2024/12/16 | 1,274 | 1,274 | 1,250 | 1,250 | -19 | -1.5% | 2,400 |
| 2024/12/13 | 1,251 | 1,269 | 1,250 | 1,269 | +20 | +1.6% | 400 |
| 2024/12/12 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 400 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 1,249 | 1,249 | 1,249 | 1,249 | +8 | +0.6% | 500 |
| 2024/12/09 | 1,245 | 1,250 | 1,241 | 1,241 | -4 | -0.3% | 1,700 |
| 2024/12/06 | 1,250 | 1,273 | 1,245 | 1,245 | -5 | -0.4% | 1,100 |
| 2024/12/05 | 1,251 | 1,251 | 1,242 | 1,250 | -1 | -0.1% | 600 |
| 2024/12/04 | 1,250 | 1,258 | 1,250 | 1,251 | -19 | -1.5% | 500 |
| 2024/12/03 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 300 |
| 2024/12/02 | 1,265 | 1,275 | 1,265 | 1,275 | +10 | +0.8% | 1,600 |
| 2024/11/29 | 1,243 | 1,265 | 1,243 | 1,265 | +22 | +1.8% | 200 |
| 2024/11/28 | 1,243 | 1,244 | 1,243 | 1,243 | +1 | +0.1% | 500 |
| 2024/11/27 | 1,242 | 1,242 | 1,242 | 1,242 | -5 | -0.4% | 200 |
| 2024/11/26 | 1,247 | 1,247 | 1,247 | 1,247 | -3 | -0.2% | 200 |
| 2024/11/25 | 1,250 | 1,250 | 1,250 | 1,250 | -4 | -0.3% | 700 |
| 2024/11/22 | 1,254 | 1,254 | 1,254 | 1,254 | ±0 | ±0% | 600 |
| 2024/11/21 | 1,241 | 1,254 | 1,241 | 1,254 | +5 | +0.4% | 300 |
101～
150
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 126,500円 | +5.5% | -9.1% | 3.95% | 10.26倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ピーバン | 50,800円 | +10.3% | +0.6% | 1.97% | 21.08倍 | 1.73倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 126,700円 | 0.0% | +400.0% | 2.13% | 13.11倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 45,700円 | +21.7% | +98.8% | 2.19% | 20.91倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 45,500円 | +8.9% | +11.1% | 1.98% | 26.62倍 | 3.66倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
