川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,285 | 1,285 | 1,285 | 1,285 | - | - | 200 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,297 | 1,297 | 1,275 | 1,275 | -1 | -0.1% | 300 |
| 2024/10/18 | 1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3% | 600 |
| 2024/10/17 | 1,297 | 1,297 | 1,276 | 1,280 | +3 | +0.2% | 400 |
| 2024/10/16 | 1,277 | 1,277 | 1,277 | 1,277 | -2 | -0.2% | 200 |
| 2024/10/15 | 1,279 | 1,279 | 1,279 | 1,279 | -1 | -0.1% | 100 |
| 2024/10/11 | 1,289 | 1,289 | 1,280 | 1,280 | -3 | -0.2% | 600 |
| 2024/10/10 | 1,280 | 1,283 | 1,280 | 1,283 | +1 | +0.1% | 800 |
| 2024/10/09 | 1,289 | 1,289 | 1,282 | 1,282 | -5 | -0.4% | 400 |
| 2024/10/08 | 1,287 | 1,287 | 1,285 | 1,287 | -4 | -0.3% | 400 |
| 2024/10/07 | 1,309 | 1,309 | 1,290 | 1,291 | -9 | -0.7% | 700 |
| 2024/10/04 | 1,280 | 1,300 | 1,280 | 1,300 | +25 | +2% | 400 |
| 2024/10/03 | 1,275 | 1,275 | 1,275 | 1,275 | +3 | +0.2% | 100 |
| 2024/10/02 | 1,281 | 1,281 | 1,272 | 1,272 | -18 | -1.4% | 600 |
| 2024/10/01 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2024/09/30 | 1,281 | 1,290 | 1,281 | 1,290 | - | - | 300 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,273 | 1,277 | 1,273 | 1,277 | -3 | -0.2% | 900 |
| 2024/09/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/09/24 | 1,288 | 1,288 | 1,280 | 1,280 | -10 | -0.8% | 1,400 |
| 2024/09/20 | 1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1% | 200 |
| 2024/09/19 | 1,292 | 1,292 | 1,291 | 1,291 | -11 | -0.8% | 400 |
| 2024/09/18 | 1,304 | 1,304 | 1,301 | 1,302 | +11 | +0.9% | 400 |
| 2024/09/17 | 1,301 | 1,301 | 1,291 | 1,291 | -10 | -0.8% | 300 |
| 2024/09/13 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 100 |
| 2024/09/12 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 500 |
| 2024/09/11 | 1,293 | 1,293 | 1,290 | 1,290 | -11 | -0.8% | 400 |
| 2024/09/10 | 1,294 | 1,301 | 1,294 | 1,301 | +20 | +1.6% | 400 |
| 2024/09/09 | 1,305 | 1,305 | 1,281 | 1,281 | -29 | -2.2% | 500 |
| 2024/09/06 | 1,316 | 1,316 | 1,290 | 1,310 | +1 | +0.1% | 1,100 |
| 2024/09/05 | 1,286 | 1,316 | 1,286 | 1,309 | +1 | +0.1% | 500 |
| 2024/09/04 | 1,299 | 1,313 | 1,280 | 1,308 | ±0 | ±0% | 3,300 |
| 2024/09/03 | 1,308 | 1,308 | 1,308 | 1,308 | +3 | +0.2% | 300 |
| 2024/09/02 | 1,297 | 1,305 | 1,297 | 1,305 | +11 | +0.9% | 300 |
| 2024/08/30 | 1,300 | 1,300 | 1,292 | 1,294 | - | - | 400 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 1,300 | 1,304 | 1,295 | 1,304 | -1 | -0.1% | 400 |
| 2024/08/27 | 1,302 | 1,305 | 1,302 | 1,305 | +3 | +0.2% | 300 |
| 2024/08/26 | 1,302 | 1,302 | 1,302 | 1,302 | +1 | +0.1% | 200 |
| 2024/08/23 | 1,301 | 1,301 | 1,301 | 1,301 | +11 | +0.9% | 200 |
| 2024/08/22 | 1,300 | 1,327 | 1,290 | 1,290 | +9 | +0.7% | 600 |
| 2024/08/21 | 1,300 | 1,300 | 1,281 | 1,281 | -37 | -2.8% | 400 |
| 2024/08/20 | 1,309 | 1,319 | 1,309 | 1,318 | +32 | +2.5% | 500 |
| 2024/08/19 | 1,279 | 1,325 | 1,279 | 1,286 | -7 | -0.5% | 1,200 |
| 2024/08/16 | 1,301 | 1,301 | 1,293 | 1,293 | -7 | -0.5% | 600 |
| 2024/08/15 | 1,270 | 1,328 | 1,256 | 1,300 | +22 | +1.7% | 2,100 |
| 2024/08/14 | 1,268 | 1,284 | 1,253 | 1,278 | +28 | +2.2% | 1,600 |
| 2024/08/13 | 1,252 | 1,303 | 1,250 | 1,250 | -130 | -9.4% | 5,700 |
| 2024/08/09 | 1,250 | 1,380 | 1,250 | 1,380 | +130 | +10.4% | 3,700 |
151～
200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 127,800円 | +5.5% | -9.1% | 3.91% | 10.36倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| イメージワン | 23,900円 | +27.3% | - | 0.00% | - | 5.21倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 日本麻 | 57,200円 | -2.3% | -46.6% | 0.70% | 36.00倍 | 1.02倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| コンセック | 124,800円 | 0.0% | +400.0% | 2.16% | 12.91倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 45,400円 | +21.7% | +98.8% | 2.20% | 20.77倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
