三京化成の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/05 | 3,255 | 3,255 | 3,255 | 3,255 | -70 | -2.1% | 100 |
| 2023/04/04 | 3,500 | 3,500 | 3,300 | 3,325 | -180 | -5.1% | 900 |
| 2023/04/03 | 3,505 | 3,505 | 3,505 | 3,505 | - | - | 100 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 100 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 3,730 | 3,730 | 3,615 | 3,635 | -95 | -2.5% | 400 |
| 2023/03/23 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 300 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 3,570 | 3,845 | 3,570 | 3,660 | - | - | 3,000 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 3,555 | 3,615 | 3,490 | 3,550 | -60 | -1.7% | 900 |
| 2023/03/02 | 3,540 | 3,610 | 3,500 | 3,610 | +35 | +1% | 500 |
| 2023/03/01 | 3,465 | 3,575 | 3,465 | 3,575 | +120 | +3.5% | 900 |
| 2023/02/28 | 3,455 | 3,455 | 3,435 | 3,455 | +30 | +0.9% | 300 |
| 2023/02/27 | 3,460 | 3,460 | 3,425 | 3,425 | +35 | +1% | 200 |
| 2023/02/24 | 3,445 | 3,445 | 3,390 | 3,390 | -55 | -1.6% | 200 |
| 2023/02/22 | 3,445 | 3,445 | 3,445 | 3,445 | +45 | +1.3% | 200 |
| 2023/02/21 | 3,400 | 3,400 | 3,345 | 3,400 | ±0 | ±0% | 800 |
| 2023/02/20 | 3,370 | 3,400 | 3,370 | 3,400 | - | - | 200 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 3,370 | 3,370 | 3,370 | 3,370 | -5 | -0.1% | 300 |
| 2023/02/15 | 3,400 | 3,400 | 3,375 | 3,375 | -25 | -0.7% | 200 |
| 2023/02/14 | 3,365 | 3,410 | 3,365 | 3,400 | - | - | 1,100 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 3,460 | 3,460 | 3,460 | 3,460 | -70 | -2% | 100 |
| 2023/02/09 | 3,600 | 3,600 | 3,390 | 3,530 | ±0 | ±0% | 800 |
| 2023/02/08 | 3,600 | 3,600 | 3,530 | 3,530 | -70 | -1.9% | 200 |
| 2023/02/07 | 3,600 | 3,600 | 3,600 | 3,600 | -165 | -4.4% | 100 |
| 2023/02/06 | 3,890 | 3,890 | 3,525 | 3,765 | -125 | -3.2% | 3,200 |
| 2023/02/03 | 3,405 | 4,000 | 3,405 | 3,890 | +555 | +16.6% | 5,700 |
| 2023/02/02 | 3,335 | 3,335 | 3,335 | 3,335 | -65 | -1.9% | 100 |
| 2023/02/01 | 3,390 | 3,400 | 3,375 | 3,400 | -35 | -1% | 800 |
| 2023/01/31 | 3,390 | 3,435 | 3,370 | 3,435 | ±0 | ±0% | 800 |
| 2023/01/30 | 3,430 | 3,435 | 3,430 | 3,435 | +20 | +0.6% | 400 |
| 2023/01/27 | 3,415 | 3,415 | 3,415 | 3,415 | +70 | +2.1% | 100 |
| 2023/01/26 | 3,440 | 3,440 | 3,345 | 3,345 | +30 | +0.9% | 1,100 |
| 2023/01/25 | 3,365 | 3,400 | 3,315 | 3,315 | +35 | +1.1% | 2,400 |
| 2023/01/24 | 3,225 | 3,330 | 3,225 | 3,280 | -15 | -0.5% | 1,900 |
601～
650
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三京化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三京化 | 402,000円 | +2.2% | -5.1% | 2.49% | 5.79倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 大 水 | 35,100円 | +0.7% | +0.7% | 1.71% | 8.39倍 | 0.42倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| クリエイト | 118,100円 | +2.9% | +8.9% | 3.39% | 9.02倍 | 0.87倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 平和紙 | 44,700円 | +2.3% | +9.2% | 2.68% | 30.87倍 | 0.43倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
