デンキョーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,176 | 1,176 | 1,168 | 1,168 | -8 | -0.7% | 1,400 |
| 2022/09/22 | 1,176 | 1,176 | 1,166 | 1,176 | -2 | -0.2% | 2,300 |
| 2022/09/21 | 1,157 | 1,178 | 1,157 | 1,178 | -1 | -0.1% | 1,500 |
| 2022/09/20 | 1,201 | 1,202 | 1,158 | 1,179 | -22 | -1.8% | 4,800 |
| 2022/09/16 | 1,202 | 1,210 | 1,201 | 1,201 | -5 | -0.4% | 700 |
| 2022/09/15 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | 200 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,207 | 1,215 | 1,207 | 1,215 | ±0 | ±0% | 300 |
| 2022/09/12 | 1,217 | 1,219 | 1,215 | 1,215 | -2 | -0.2% | 4,700 |
| 2022/09/09 | 1,218 | 1,218 | 1,216 | 1,217 | +1 | +0.1% | 500 |
| 2022/09/08 | 1,219 | 1,219 | 1,215 | 1,216 | -3 | -0.2% | 2,500 |
| 2022/09/07 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,219 | 1,219 | 1,219 | 1,219 | +1 | +0.1% | 300 |
| 2022/09/01 | 1,215 | 1,218 | 1,211 | 1,218 | +1 | +0.1% | 600 |
| 2022/08/31 | 1,216 | 1,220 | 1,216 | 1,217 | - | - | 700 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,216 | 1,225 | 1,216 | 1,216 | -8 | -0.7% | 400 |
| 2022/08/25 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 1,800 |
| 2022/08/24 | 1,218 | 1,224 | 1,218 | 1,224 | +6 | +0.5% | 300 |
| 2022/08/23 | 1,219 | 1,219 | 1,218 | 1,218 | -1 | -0.1% | 700 |
| 2022/08/22 | 1,218 | 1,219 | 1,218 | 1,219 | ±0 | ±0% | 800 |
| 2022/08/19 | 1,219 | 1,219 | 1,219 | 1,219 | -2 | -0.2% | 300 |
| 2022/08/18 | 1,221 | 1,221 | 1,221 | 1,221 | -19 | -1.5% | 500 |
| 2022/08/17 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 200 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 1,240 | 1,240 | 1,240 | 1,240 | +2 | +0.2% | 300 |
| 2022/08/10 | 1,239 | 1,240 | 1,219 | 1,238 | -1 | -0.1% | 4,300 |
| 2022/08/09 | 1,245 | 1,245 | 1,239 | 1,239 | -19 | -1.5% | 300 |
| 2022/08/08 | 1,239 | 1,258 | 1,239 | 1,258 | - | - | 300 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,226 | 1,240 | 1,226 | 1,240 | -16 | -1.3% | 400 |
| 2022/08/02 | 1,233 | 1,256 | 1,232 | 1,256 | - | - | 3,700 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 1,250 | 1,250 | 1,249 | 1,250 | ±0 | ±0% | 1,200 |
| 2022/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 100 |
| 2022/07/27 | 1,250 | 1,250 | 1,250 | 1,250 | -9 | -0.7% | 500 |
| 2022/07/26 | 1,261 | 1,261 | 1,259 | 1,259 | -2 | -0.2% | 600 |
| 2022/07/25 | 1,261 | 1,262 | 1,261 | 1,261 | ±0 | ±0% | 1,900 |
| 2022/07/22 | 1,261 | 1,262 | 1,260 | 1,261 | -3 | -0.2% | 1,400 |
| 2022/07/21 | 1,263 | 1,264 | 1,263 | 1,264 | +1 | +0.1% | 1,300 |
| 2022/07/20 | 1,262 | 1,263 | 1,261 | 1,263 | -7 | -0.6% | 400 |
| 2022/07/19 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 300 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,267 | 1,272 | 1,267 | 1,272 | -23 | -1.8% | 600 |
| 2022/07/13 | 1,295 | 1,295 | 1,292 | 1,295 | -13 | -1% | 500 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「デンキョーＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デンキョーＧ | 119,500円 | +1.6% | +136.1% | 3.35% | 15.52倍 | 0.28倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| タビオ | 117,300円 | +1.6% | +7.3% | 2.56% | 16.22倍 | 1.65倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| リリカラ | 63,000円 | +8.9% | +934.5% | 5.71% | 17.25倍 | 0.93倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| オータケ | 183,800円 | - | - | 2.01% | 9.23倍 | 0.48倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| タカショー | 43,900円 | +9.3% | +388.0% | 1.14% | 60.64倍 | 0.59倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
