デンキョーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 1,377 | 1,377 | 1,359 | 1,368 | +5 | +0.4% | 2,200 |
| 2022/02/10 | 1,359 | 1,364 | 1,359 | 1,363 | +4 | +0.3% | 1,600 |
| 2022/02/09 | 1,360 | 1,364 | 1,359 | 1,359 | -1 | -0.1% | 700 |
| 2022/02/08 | 1,360 | 1,364 | 1,360 | 1,360 | -1 | -0.1% | 300 |
| 2022/02/07 | 1,357 | 1,361 | 1,357 | 1,361 | +1 | +0.1% | 500 |
| 2022/02/04 | 1,360 | 1,360 | 1,360 | 1,360 | -4 | -0.3% | 100 |
| 2022/02/03 | 1,360 | 1,365 | 1,360 | 1,364 | ±0 | ±0% | 2,100 |
| 2022/02/02 | 1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9% | 800 |
| 2022/02/01 | 1,352 | 1,352 | 1,352 | 1,352 | -8 | -0.6% | 200 |
| 2022/01/31 | 1,376 | 1,385 | 1,333 | 1,360 | +10 | +0.7% | 1,600 |
| 2022/01/28 | 1,340 | 1,350 | 1,340 | 1,350 | +6 | +0.4% | 900 |
| 2022/01/27 | 1,348 | 1,360 | 1,344 | 1,344 | -7 | -0.5% | 1,600 |
| 2022/01/26 | 1,344 | 1,360 | 1,339 | 1,351 | -12 | -0.9% | 1,600 |
| 2022/01/25 | 1,372 | 1,372 | 1,363 | 1,363 | -9 | -0.7% | 2,100 |
| 2022/01/24 | 1,375 | 1,385 | 1,370 | 1,372 | +9 | +0.7% | 800 |
| 2022/01/21 | 1,360 | 1,363 | 1,349 | 1,363 | +3 | +0.2% | 900 |
| 2022/01/20 | 1,360 | 1,364 | 1,349 | 1,360 | ±0 | ±0% | 800 |
| 2022/01/19 | 1,360 | 1,370 | 1,349 | 1,360 | ±0 | ±0% | 7,200 |
| 2022/01/18 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 500 |
| 2022/01/17 | 1,356 | 1,360 | 1,356 | 1,359 | - | - | 300 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,350 | 1,355 | 1,350 | 1,355 | ±0 | ±0% | 400 |
| 2022/01/12 | 1,360 | 1,360 | 1,355 | 1,355 | -8 | -0.6% | 1,900 |
| 2022/01/11 | 1,337 | 1,363 | 1,337 | 1,363 | +26 | +1.9% | 2,400 |
| 2022/01/07 | 1,329 | 1,338 | 1,329 | 1,337 | +8 | +0.6% | 900 |
| 2022/01/06 | 1,333 | 1,344 | 1,322 | 1,329 | -39 | -2.9% | 5,100 |
| 2022/01/05 | 1,362 | 1,368 | 1,357 | 1,368 | +15 | +1.1% | 400 |
| 2022/01/04 | 1,374 | 1,377 | 1,353 | 1,353 | -40 | -2.9% | 1,400 |
| 2021/12/30 | 1,390 | 1,400 | 1,385 | 1,393 | ±0 | ±0% | 4,300 |
| 2021/12/29 | 1,388 | 1,393 | 1,388 | 1,393 | +6 | +0.4% | 2,400 |
| 2021/12/28 | 1,377 | 1,387 | 1,377 | 1,387 | +7 | +0.5% | 200 |
| 2021/12/27 | 1,388 | 1,388 | 1,348 | 1,380 | -8 | -0.6% | 2,800 |
| 2021/12/24 | 1,387 | 1,388 | 1,381 | 1,388 | +1 | +0.1% | 4,700 |
| 2021/12/23 | 1,372 | 1,387 | 1,372 | 1,387 | +7 | +0.5% | 6,200 |
| 2021/12/22 | 1,385 | 1,385 | 1,380 | 1,380 | -1 | -0.1% | 200 |
| 2021/12/21 | 1,360 | 1,388 | 1,360 | 1,381 | +18 | +1.3% | 2,200 |
| 2021/12/20 | 1,365 | 1,365 | 1,363 | 1,363 | -14 | -1% | 600 |
| 2021/12/17 | 1,372 | 1,378 | 1,365 | 1,377 | +9 | +0.7% | 1,000 |
| 2021/12/16 | 1,371 | 1,371 | 1,368 | 1,368 | -3 | -0.2% | 1,100 |
| 2021/12/15 | 1,374 | 1,374 | 1,370 | 1,371 | -15 | -1.1% | 500 |
| 2021/12/14 | 1,371 | 1,386 | 1,371 | 1,386 | +15 | +1.1% | 200 |
| 2021/12/13 | 1,384 | 1,388 | 1,371 | 1,371 | -19 | -1.4% | 300 |
| 2021/12/10 | 1,386 | 1,390 | 1,374 | 1,390 | +4 | +0.3% | 14,000 |
| 2021/12/09 | 1,383 | 1,395 | 1,370 | 1,386 | +3 | +0.2% | 4,400 |
| 2021/12/08 | 1,387 | 1,388 | 1,380 | 1,383 | ±0 | ±0% | 600 |
| 2021/12/07 | 1,373 | 1,383 | 1,360 | 1,383 | +19 | +1.4% | 4,000 |
| 2021/12/06 | 1,362 | 1,376 | 1,362 | 1,364 | -6 | -0.4% | 1,200 |
| 2021/12/03 | 1,364 | 1,370 | 1,364 | 1,370 | +2 | +0.1% | 500 |
| 2021/12/02 | 1,348 | 1,388 | 1,340 | 1,368 | +37 | +2.8% | 2,600 |
| 2021/12/01 | 1,331 | 1,331 | 1,331 | 1,331 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「デンキョーＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デンキョーＧ | 119,500円 | +1.6% | +136.1% | 3.35% | 15.52倍 | 0.28倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| タビオ | 117,300円 | +1.6% | +7.3% | 2.56% | 16.22倍 | 1.65倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| リリカラ | 63,000円 | +8.9% | +934.5% | 5.71% | 17.25倍 | 0.93倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| オータケ | 183,800円 | - | - | 2.01% | 9.23倍 | 0.48倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| タカショー | 43,900円 | +9.3% | +388.0% | 1.14% | 60.64倍 | 0.59倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
