さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 89 | 89 | 86 | 88 | ±0 | ±0% | 567,000 |
| 2015/03/17 | 89 | 90 | 87 | 88 | -3 | -3.3% | 733,000 |
| 2015/03/16 | 94 | 94 | 90 | 91 | -3 | -3.2% | 806,000 |
| 2015/03/13 | 101 | 106 | 93 | 94 | +1 | +1.1% | 3,747,000 |
| 2015/03/12 | 94 | 94 | 92 | 93 | -2 | -2.1% | 602,000 |
| 2015/03/11 | 97 | 97 | 93 | 95 | -3 | -3.1% | 1,623,000 |
| 2015/03/10 | 105 | 108 | 96 | 98 | -7 | -6.7% | 4,252,000 |
| 2015/03/09 | 110 | 130 | 104 | 105 | +4 | +4% | 17,336,000 |
| 2015/03/06 | 112 | 114 | 94 | 101 | -21 | -17.2% | 6,903,000 |
| 2015/03/05 | 100 | 122 | 97 | 122 | +30 | +32.6% | 13,480,000 |
| 2015/03/04 | 103 | 105 | 87 | 92 | -16 | -14.8% | 9,207,000 |
| 2015/03/03 | 78 | 108 | 78 | 108 | +30 | +38.5% | 12,112,000 |
| 2015/03/02 | 77 | 79 | 77 | 78 | +2 | +2.6% | 164,000 |
| 2015/02/27 | 77 | 78 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2015/02/26 | 78 | 78 | 76 | 77 | ±0 | ±0% | 175,000 |
| 2015/02/25 | 77 | 80 | 77 | 77 | -1 | -1.3% | 207,000 |
| 2015/02/24 | 77 | 78 | 76 | 78 | +1 | +1.3% | 172,000 |
| 2015/02/23 | 79 | 79 | 77 | 77 | -1 | -1.3% | 263,000 |
| 2015/02/20 | 81 | 81 | 76 | 78 | -1 | -1.3% | 649,000 |
| 2015/02/19 | 77 | 79 | 76 | 79 | +2 | +2.6% | 269,000 |
| 2015/02/18 | 76 | 78 | 76 | 77 | +2 | +2.7% | 253,000 |
| 2015/02/17 | 75 | 75 | 74 | 75 | ±0 | ±0% | 12,000 |
| 2015/02/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 79,000 |
| 2015/02/13 | 75 | 76 | 74 | 75 | +1 | +1.4% | 55,000 |
| 2015/02/12 | 74 | 75 | 74 | 74 | +1 | +1.4% | 76,000 |
| 2015/02/10 | 75 | 75 | 73 | 73 | -1 | -1.4% | 9,000 |
| 2015/02/09 | 74 | 74 | 73 | 74 | ±0 | ±0% | 30,000 |
| 2015/02/06 | 75 | 75 | 73 | 74 | ±0 | ±0% | 19,000 |
| 2015/02/05 | 74 | 74 | 73 | 74 | +1 | +1.4% | 76,000 |
| 2015/02/04 | 73 | 74 | 73 | 73 | -1 | -1.4% | 28,000 |
| 2015/02/03 | 74 | 74 | 73 | 74 | ±0 | ±0% | 54,000 |
| 2015/02/02 | 74 | 75 | 73 | 74 | ±0 | ±0% | 109,000 |
| 2015/01/30 | 76 | 76 | 74 | 74 | -1 | -1.3% | 128,000 |
| 2015/01/29 | 75 | 76 | 75 | 75 | -1 | -1.3% | 78,000 |
| 2015/01/28 | 75 | 76 | 75 | 76 | ±0 | ±0% | 69,000 |
| 2015/01/27 | 74 | 76 | 74 | 76 | +1 | +1.3% | 113,000 |
| 2015/01/26 | 74 | 76 | 74 | 75 | ±0 | ±0% | 100,000 |
| 2015/01/23 | 75 | 76 | 75 | 75 | ±0 | ±0% | 99,000 |
| 2015/01/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 116,000 |
| 2015/01/21 | 75 | 75 | 75 | 75 | ±0 | ±0% | 47,000 |
| 2015/01/20 | 76 | 76 | 75 | 75 | ±0 | ±0% | 31,000 |
| 2015/01/19 | 74 | 75 | 74 | 75 | +1 | +1.4% | 75,000 |
| 2015/01/16 | 75 | 76 | 74 | 74 | -2 | -2.6% | 70,000 |
| 2015/01/15 | 76 | 76 | 74 | 76 | +1 | +1.3% | 221,000 |
| 2015/01/14 | 77 | 77 | 75 | 75 | -2 | -2.6% | 179,000 |
| 2015/01/13 | 76 | 77 | 76 | 77 | +1 | +1.3% | 109,000 |
| 2015/01/09 | 78 | 78 | 76 | 76 | -2 | -2.6% | 307,000 |
| 2015/01/08 | 78 | 78 | 77 | 78 | ±0 | ±0% | 110,000 |
| 2015/01/07 | 76 | 79 | 76 | 78 | +2 | +2.6% | 520,000 |
| 2015/01/06 | 76 | 78 | 76 | 76 | ±0 | ±0% | 373,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
