さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 79 | 81 | 79 | 81 | +1 | +1.3% | 196,000 |
| 2013/02/28 | 78 | 80 | 78 | 80 | +2 | +2.6% | 129,000 |
| 2013/02/27 | 78 | 79 | 78 | 78 | ±0 | ±0% | 78,000 |
| 2013/02/26 | 79 | 79 | 78 | 78 | -2 | -2.5% | 137,000 |
| 2013/02/25 | 79 | 80 | 78 | 80 | +1 | +1.3% | 260,000 |
| 2013/02/22 | 79 | 80 | 78 | 79 | ±0 | ±0% | 220,000 |
| 2013/02/21 | 80 | 80 | 78 | 79 | ±0 | ±0% | 218,000 |
| 2013/02/20 | 78 | 81 | 77 | 79 | +2 | +2.6% | 579,000 |
| 2013/02/19 | 76 | 78 | 76 | 77 | +2 | +2.7% | 289,000 |
| 2013/02/18 | 73 | 76 | 73 | 75 | +3 | +4.2% | 86,000 |
| 2013/02/15 | 72 | 73 | 72 | 72 | -1 | -1.4% | 925,000 |
| 2013/02/14 | 75 | 75 | 72 | 73 | -1 | -1.4% | 369,000 |
| 2013/02/13 | 76 | 78 | 74 | 74 | -2 | -2.6% | 732,000 |
| 2013/02/12 | 78 | 79 | 76 | 76 | -3 | -3.8% | 566,000 |
| 2013/02/08 | 79 | 79 | 77 | 79 | ±0 | ±0% | 378,000 |
| 2013/02/07 | 80 | 80 | 76 | 79 | ±0 | ±0% | 678,000 |
| 2013/02/06 | 79 | 81 | 79 | 79 | -1 | -1.3% | 528,000 |
| 2013/02/05 | 82 | 82 | 79 | 80 | -2 | -2.4% | 468,000 |
| 2013/02/04 | 82 | 83 | 80 | 82 | +2 | +2.5% | 345,000 |
| 2013/02/01 | 78 | 81 | 78 | 80 | +2 | +2.6% | 349,000 |
| 2013/01/31 | 77 | 79 | 76 | 78 | +2 | +2.6% | 342,000 |
| 2013/01/30 | 77 | 78 | 76 | 76 | -1 | -1.3% | 353,000 |
| 2013/01/29 | 77 | 78 | 77 | 77 | ±0 | ±0% | 479,000 |
| 2013/01/28 | 79 | 79 | 76 | 77 | -2 | -2.5% | 624,000 |
| 2013/01/25 | 80 | 80 | 78 | 79 | ±0 | ±0% | 318,000 |
| 2013/01/24 | 79 | 80 | 77 | 79 | +1 | +1.3% | 375,000 |
| 2013/01/23 | 81 | 83 | 78 | 78 | -4 | -4.9% | 619,000 |
| 2013/01/22 | 87 | 88 | 80 | 82 | -2 | -2.4% | 2,018,000 |
| 2013/01/21 | 76 | 88 | 76 | 84 | +9 | +12% | 4,068,000 |
| 2013/01/18 | 82 | 82 | 74 | 75 | -5 | -6.3% | 2,649,000 |
| 2013/01/17 | 75 | 84 | 75 | 80 | +4 | +5.3% | 2,206,000 |
| 2013/01/16 | 81 | 81 | 76 | 76 | -7 | -8.4% | 1,758,000 |
| 2013/01/15 | 86 | 86 | 81 | 83 | -7 | -7.8% | 2,145,000 |
| 2013/01/11 | 85 | 92 | 83 | 90 | ±0 | ±0% | 2,601,000 |
| 2013/01/10 | 74 | 96 | 73 | 90 | +17 | +23.3% | 8,428,000 |
| 2013/01/09 | 69 | 75 | 68 | 73 | +3 | +4.3% | 1,014,000 |
| 2013/01/08 | 69 | 71 | 68 | 70 | +1 | +1.4% | 418,000 |
| 2013/01/07 | 69 | 69 | 67 | 69 | +4 | +6.2% | 501,000 |
| 2013/01/04 | 66 | 67 | 65 | 65 | +1 | +1.6% | 448,000 |
| 2012/12/28 | 67 | 68 | 63 | 64 | -2 | -3% | 720,000 |
| 2012/12/27 | 65 | 73 | 64 | 66 | +2 | +3.1% | 1,574,000 |
| 2012/12/26 | 61 | 65 | 61 | 64 | +2 | +3.2% | 393,000 |
| 2012/12/25 | 60 | 62 | 60 | 62 | +2 | +3.3% | 491,000 |
| 2012/12/21 | 60 | 61 | 60 | 60 | -1 | -1.6% | 125,000 |
| 2012/12/20 | 60 | 61 | 60 | 61 | ±0 | ±0% | 415,000 |
| 2012/12/19 | 59 | 62 | 58 | 61 | +2 | +3.4% | 314,000 |
| 2012/12/18 | 58 | 59 | 58 | 59 | +1 | +1.7% | 142,000 |
| 2012/12/17 | 58 | 59 | 57 | 58 | ±0 | ±0% | 132,000 |
| 2012/12/14 | 59 | 60 | 56 | 58 | -1 | -1.7% | 346,000 |
| 2012/12/13 | 59 | 60 | 59 | 59 | ±0 | ±0% | 333,000 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,900円 | -8.5% | +6.0% | 0.00% | 24.72倍 | 3.21倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| 東天紅 | 102,100円 | +1.9% | +2.0% | 1.47% | 5.95倍 | 0.39倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
