井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/01 | 44 | 45 | 43 | 43 | ±0 | ±0% | 610,000 |
| 2016/06/30 | 45 | 46 | 43 | 43 | -1 | -2.3% | 953,000 |
| 2016/06/29 | 44 | 45 | 43 | 44 | +1 | +2.3% | 857,000 |
| 2016/06/28 | 42 | 44 | 41 | 43 | +1 | +2.4% | 1,220,000 |
| 2016/06/27 | 43 | 44 | 42 | 42 | -2 | -4.5% | 586,000 |
| 2016/06/24 | 46 | 47 | 42 | 44 | -2 | -4.3% | 975,000 |
| 2016/06/23 | 46 | 47 | 46 | 46 | -1 | -2.1% | 373,000 |
| 2016/06/22 | 46 | 47 | 46 | 47 | +1 | +2.2% | 491,000 |
| 2016/06/21 | 46 | 47 | 46 | 46 | ±0 | ±0% | 459,000 |
| 2016/06/20 | 46 | 47 | 46 | 46 | +1 | +2.2% | 427,000 |
| 2016/06/17 | 47 | 47 | 45 | 45 | -2 | -4.3% | 543,000 |
| 2016/06/16 | 47 | 48 | 46 | 47 | ±0 | ±0% | 463,000 |
| 2016/06/15 | 47 | 47 | 46 | 47 | ±0 | ±0% | 539,000 |
| 2016/06/14 | 48 | 48 | 46 | 47 | -1 | -2.1% | 853,000 |
| 2016/06/13 | 49 | 49 | 48 | 48 | -1 | -2% | 508,000 |
| 2016/06/10 | 49 | 50 | 49 | 49 | ±0 | ±0% | 600,000 |
| 2016/06/09 | 49 | 50 | 49 | 49 | ±0 | ±0% | 357,000 |
| 2016/06/08 | 49 | 50 | 49 | 49 | ±0 | ±0% | 411,000 |
| 2016/06/07 | 49 | 49 | 48 | 49 | ±0 | ±0% | 350,000 |
| 2016/06/06 | 48 | 49 | 47 | 49 | ±0 | ±0% | 643,000 |
| 2016/06/03 | 50 | 50 | 49 | 49 | -1 | -2% | 1,075,000 |
| 2016/06/02 | 51 | 51 | 50 | 50 | -1 | -2% | 540,000 |
| 2016/06/01 | 51 | 51 | 50 | 51 | -1 | -1.9% | 607,000 |
| 2016/05/31 | 50 | 52 | 50 | 52 | +1 | +2% | 678,000 |
| 2016/05/30 | 50 | 52 | 50 | 51 | -1 | -1.9% | 648,000 |
| 2016/05/27 | 51 | 52 | 50 | 52 | +2 | +4% | 792,000 |
| 2016/05/26 | 51 | 51 | 50 | 50 | -1 | -2% | 753,000 |
| 2016/05/25 | 51 | 51 | 50 | 51 | ±0 | ±0% | 496,000 |
| 2016/05/24 | 51 | 51 | 50 | 51 | ±0 | ±0% | 428,000 |
| 2016/05/23 | 51 | 52 | 51 | 51 | ±0 | ±0% | 526,000 |
| 2016/05/20 | 52 | 52 | 51 | 51 | ±0 | ±0% | 106,000 |
| 2016/05/19 | 52 | 52 | 51 | 51 | ±0 | ±0% | 465,000 |
| 2016/05/18 | 51 | 52 | 50 | 51 | ±0 | ±0% | 656,000 |
| 2016/05/17 | 52 | 52 | 51 | 51 | -1 | -1.9% | 410,000 |
| 2016/05/16 | 53 | 53 | 51 | 52 | ±0 | ±0% | 371,000 |
| 2016/05/13 | 51 | 53 | 51 | 52 | +1 | +2% | 520,000 |
| 2016/05/12 | 51 | 52 | 51 | 51 | -1 | -1.9% | 585,000 |
| 2016/05/11 | 54 | 54 | 52 | 52 | -1 | -1.9% | 1,048,000 |
| 2016/05/10 | 52 | 54 | 52 | 53 | +1 | +1.9% | 533,000 |
| 2016/05/09 | 52 | 53 | 51 | 52 | +1 | +2% | 539,000 |
| 2016/05/06 | 51 | 52 | 51 | 51 | ±0 | ±0% | 618,000 |
| 2016/05/02 | 51 | 52 | 50 | 51 | -1 | -1.9% | 900,000 |
| 2016/04/28 | 52 | 53 | 51 | 52 | -1 | -1.9% | 596,000 |
| 2016/04/27 | 53 | 54 | 53 | 53 | ±0 | ±0% | 445,000 |
| 2016/04/26 | 53 | 54 | 53 | 53 | ±0 | ±0% | 752,000 |
| 2016/04/25 | 54 | 54 | 53 | 53 | ±0 | ±0% | 737,000 |
| 2016/04/22 | 52 | 55 | 52 | 53 | ±0 | ±0% | 1,247,000 |
| 2016/04/21 | 52 | 54 | 52 | 53 | +2 | +3.9% | 1,446,000 |
| 2016/04/20 | 53 | 54 | 51 | 51 | -2 | -3.8% | 1,033,000 |
| 2016/04/19 | 52 | 54 | 52 | 53 | +2 | +3.9% | 547,000 |
2251～
2300
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 43,000円 | +1.1% | -5.5% | 1.40% | 6.83倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,200円 | +17.4% | - | 0.62% | 40.99倍 | 9.70倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,400円 | +4.2% | +16.8% | 2.65% | 13.60倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,600円 | -4.2% | -88.2% | 1.18% | 192.04倍 | 1.56倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
