井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/13 | 427 | 429 | 423 | 428 | +2 | +0.5% | 21,400 |
| 2016/09/12 | 424 | 428 | 419 | 426 | -1 | -0.2% | 33,300 |
| 2016/09/09 | 426 | 430 | 425 | 427 | -7 | -1.6% | 52,300 |
| 2016/09/08 | 433 | 434 | 427 | 434 | +3 | +0.7% | 32,200 |
| 2016/09/07 | 424 | 433 | 420 | 431 | +4 | +0.9% | 32,400 |
| 2016/09/06 | 424 | 430 | 424 | 427 | -1 | -0.2% | 20,100 |
| 2016/09/05 | 432 | 432 | 425 | 428 | -6 | -1.4% | 27,600 |
| 2016/09/02 | 437 | 439 | 432 | 434 | +3 | +0.7% | 35,500 |
| 2016/09/01 | 428 | 432 | 415 | 431 | +3 | +0.7% | 50,800 |
| 2016/08/31 | 411 | 429 | 409 | 428 | +21 | +5.2% | 73,400 |
| 2016/08/30 | 389 | 407 | 384 | 407 | +22 | +5.7% | 81,000 |
| 2016/08/29 | 386 | 387 | 376 | 385 | +344 | +839% | 139,600 |
| 2016/08/26 | 42 | 43 | 41 | 41 | -2 | -4.7% | 1,373,000 |
| 2016/08/25 | 42 | 43 | 42 | 43 | +1 | +2.4% | 511,000 |
| 2016/08/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 539,000 |
| 2016/08/23 | 43 | 44 | 43 | 43 | ±0 | ±0% | 422,000 |
| 2016/08/22 | 43 | 43 | 42 | 43 | ±0 | ±0% | 394,000 |
| 2016/08/19 | 43 | 44 | 42 | 43 | ±0 | ±0% | 358,000 |
| 2016/08/18 | 43 | 44 | 42 | 43 | -1 | -2.3% | 715,000 |
| 2016/08/17 | 44 | 44 | 42 | 44 | ±0 | ±0% | 884,000 |
| 2016/08/16 | 44 | 44 | 43 | 44 | ±0 | ±0% | 379,000 |
| 2016/08/15 | 45 | 45 | 44 | 44 | -1 | -2.2% | 694,000 |
| 2016/08/12 | 44 | 45 | 43 | 45 | +1 | +2.3% | 420,000 |
| 2016/08/10 | 45 | 45 | 43 | 44 | -1 | -2.2% | 535,000 |
| 2016/08/09 | 44 | 46 | 44 | 45 | +1 | +2.3% | 937,000 |
| 2016/08/08 | 44 | 44 | 43 | 44 | ±0 | ±0% | 354,000 |
| 2016/08/05 | 43 | 44 | 42 | 44 | +2 | +4.8% | 437,000 |
| 2016/08/04 | 43 | 43 | 42 | 42 | -1 | -2.3% | 373,000 |
| 2016/08/03 | 43 | 44 | 43 | 43 | -1 | -2.3% | 503,000 |
| 2016/08/02 | 45 | 45 | 44 | 44 | -1 | -2.2% | 411,000 |
| 2016/08/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 321,000 |
| 2016/07/29 | 45 | 46 | 44 | 44 | -1 | -2.2% | 364,000 |
| 2016/07/28 | 45 | 46 | 45 | 45 | +1 | +2.3% | 413,000 |
| 2016/07/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 503,000 |
| 2016/07/26 | 45 | 45 | 44 | 44 | -2 | -4.3% | 426,000 |
| 2016/07/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 425,000 |
| 2016/07/22 | 45 | 46 | 45 | 45 | ±0 | ±0% | 380,000 |
| 2016/07/21 | 45 | 46 | 45 | 45 | -1 | -2.2% | 285,000 |
| 2016/07/20 | 46 | 46 | 45 | 46 | -1 | -2.1% | 418,000 |
| 2016/07/19 | 47 | 47 | 45 | 47 | ±0 | ±0% | 397,000 |
| 2016/07/15 | 46 | 47 | 46 | 47 | +2 | +4.4% | 754,000 |
| 2016/07/14 | 45 | 46 | 44 | 45 | +1 | +2.3% | 774,000 |
| 2016/07/13 | 45 | 45 | 44 | 44 | -1 | -2.2% | 223,000 |
| 2016/07/12 | 44 | 45 | 43 | 45 | ±0 | ±0% | 502,000 |
| 2016/07/11 | 43 | 45 | 43 | 45 | +3 | +7.1% | 621,000 |
| 2016/07/08 | 43 | 44 | 42 | 42 | -1 | -2.3% | 486,000 |
| 2016/07/07 | 44 | 44 | 43 | 43 | -1 | -2.3% | 308,000 |
| 2016/07/06 | 43 | 44 | 43 | 44 | -1 | -2.2% | 413,000 |
| 2016/07/05 | 44 | 45 | 44 | 45 | +1 | +2.3% | 321,000 |
| 2016/07/04 | 44 | 45 | 43 | 44 | +1 | +2.3% | 427,000 |
2201～
2250
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,800円 | +1.1% | -5.5% | 1.40% | 6.79倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 112,900円 | +4.2% | +16.8% | 2.66% | 13.54倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.19倍 | 1.55倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
