Ｏｌｙｍｐｉｃグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/26 | 1,688 | 1,688 | 1,622 | 1,622 | -8 | -0.5% | 6,900 |
| 2003/06/25 | 1,625 | 1,636 | 1,625 | 1,630 | +1 | +0.1% | 10,200 |
| 2003/06/24 | 1,621 | 1,645 | 1,620 | 1,629 | +9 | +0.6% | 7,900 |
| 2003/06/23 | 1,663 | 1,687 | 1,610 | 1,620 | -43 | -2.6% | 16,800 |
| 2003/06/20 | 1,685 | 1,697 | 1,660 | 1,663 | +8 | +0.5% | 3,900 |
| 2003/06/19 | 1,680 | 1,680 | 1,622 | 1,655 | -25 | -1.5% | 7,100 |
| 2003/06/18 | 1,740 | 1,740 | 1,680 | 1,680 | ±0 | ±0% | 4,200 |
| 2003/06/17 | 1,680 | 1,688 | 1,680 | 1,680 | -30 | -1.8% | 6,900 |
| 2003/06/16 | 1,680 | 1,741 | 1,680 | 1,710 | -30 | -1.7% | 10,400 |
| 2003/06/13 | 1,732 | 1,758 | 1,722 | 1,740 | -42 | -2.4% | 37,300 |
| 2003/06/12 | 1,795 | 1,808 | 1,782 | 1,782 | -7 | -0.4% | 7,300 |
| 2003/06/11 | 1,788 | 1,818 | 1,788 | 1,789 | -16 | -0.9% | 8,600 |
| 2003/06/10 | 1,789 | 1,850 | 1,789 | 1,805 | +29 | +1.6% | 27,900 |
| 2003/06/09 | 1,816 | 1,818 | 1,776 | 1,776 | -10 | -0.6% | 10,400 |
| 2003/06/06 | 1,764 | 1,786 | 1,758 | 1,786 | +22 | +1.2% | 6,100 |
| 2003/06/05 | 1,733 | 1,795 | 1,733 | 1,764 | +8 | +0.5% | 3,100 |
| 2003/06/04 | 1,794 | 1,794 | 1,756 | 1,756 | -18 | -1% | 3,100 |
| 2003/06/03 | 1,732 | 1,783 | 1,732 | 1,774 | +12 | +0.7% | 4,300 |
| 2003/06/02 | 1,750 | 1,765 | 1,750 | 1,762 | -8 | -0.5% | 1,800 |
| 2003/05/30 | 1,802 | 1,819 | 1,770 | 1,770 | -31 | -1.7% | 16,100 |
| 2003/05/29 | 1,787 | 1,818 | 1,771 | 1,801 | +44 | +2.5% | 6,100 |
| 2003/05/28 | 1,724 | 1,758 | 1,724 | 1,757 | +35 | +2% | 4,600 |
| 2003/05/27 | 1,768 | 1,773 | 1,722 | 1,722 | -45 | -2.5% | 4,100 |
| 2003/05/26 | 1,790 | 1,791 | 1,758 | 1,767 | -3 | -0.2% | 3,100 |
| 2003/05/23 | 1,747 | 1,785 | 1,725 | 1,770 | +23 | +1.3% | 9,500 |
| 2003/05/22 | 1,731 | 1,754 | 1,731 | 1,747 | +2 | +0.1% | 2,900 |
| 2003/05/21 | 1,809 | 1,809 | 1,745 | 1,745 | -34 | -1.9% | 2,800 |
| 2003/05/20 | 1,760 | 1,779 | 1,760 | 1,779 | +19 | +1.1% | 1,300 |
| 2003/05/19 | 1,788 | 1,790 | 1,716 | 1,760 | -25 | -1.4% | 6,700 |
| 2003/05/16 | 1,731 | 1,793 | 1,731 | 1,785 | +24 | +1.4% | 6,900 |
| 2003/05/15 | 1,781 | 1,783 | 1,711 | 1,761 | -45 | -2.5% | 12,300 |
| 2003/05/14 | 1,819 | 1,819 | 1,805 | 1,806 | -10 | -0.6% | 6,500 |
| 2003/05/13 | 1,820 | 1,861 | 1,808 | 1,816 | -4 | -0.2% | 30,100 |
| 2003/05/12 | 1,847 | 1,847 | 1,813 | 1,820 | +3 | +0.2% | 9,400 |
| 2003/05/09 | 1,800 | 1,817 | 1,798 | 1,817 | +6 | +0.3% | 8,000 |
| 2003/05/08 | 1,850 | 1,850 | 1,811 | 1,811 | -38 | -2.1% | 4,500 |
| 2003/05/07 | 1,811 | 1,849 | 1,811 | 1,849 | +9 | +0.5% | 4,200 |
| 2003/05/06 | 1,848 | 1,857 | 1,836 | 1,840 | ±0 | ±0% | 17,800 |
| 2003/05/02 | 1,840 | 1,848 | 1,832 | 1,840 | +1 | +0.1% | 4,300 |
| 2003/05/01 | 1,842 | 1,849 | 1,828 | 1,839 | -2 | -0.1% | 7,000 |
| 2003/04/30 | 1,850 | 1,850 | 1,837 | 1,841 | -9 | -0.5% | 15,100 |
| 2003/04/28 | 1,839 | 1,850 | 1,836 | 1,850 | +15 | +0.8% | 6,800 |
| 2003/04/25 | 1,840 | 1,848 | 1,830 | 1,835 | -4 | -0.2% | 11,800 |
| 2003/04/24 | 1,810 | 1,850 | 1,810 | 1,839 | +4 | +0.2% | 6,700 |
| 2003/04/23 | 1,801 | 1,844 | 1,799 | 1,835 | +39 | +2.2% | 5,900 |
| 2003/04/22 | 1,834 | 1,848 | 1,796 | 1,796 | -38 | -2.1% | 3,000 |
| 2003/04/21 | 1,810 | 1,840 | 1,810 | 1,834 | -6 | -0.3% | 11,900 |
| 2003/04/18 | 1,844 | 1,845 | 1,818 | 1,840 | -3 | -0.2% | 6,100 |
| 2003/04/17 | 1,816 | 1,849 | 1,816 | 1,843 | +4 | +0.2% | 5,900 |
| 2003/04/16 | 1,850 | 1,850 | 1,817 | 1,839 | -20 | -1.1% | 6,900 |
5351～
5400
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ＯｌｙｍｐｉｃＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯｌｙｍｐｉｃＧ | 41,000円 | +1.4% | - | 3.66% | 18.83倍 | 0.37倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| アールビバン | 108,100円 | -5.5% | -28.1% | 9.25% | 8.95倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| ベリテ | 35,300円 | +3.2% | +1.1% | 5.24% | 18.93倍 | 2.22倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| Ｙ’Ｓ | 287,200円 | +7.7% | +108.5% | 0.00% | 17.54倍 | 13.97倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ワッツ | 70,300円 | +1.2% | +5.9% | 2.56% | 9.77倍 | 0.72倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
