日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 91 | 92 | 90 | 90 | ±0 | ±0% | 94,000 |
| 2010/07/22 | 93 | 93 | 89 | 90 | -5 | -5.3% | 138,000 |
| 2010/07/21 | 99 | 99 | 95 | 95 | -3 | -3.1% | 95,000 |
| 2010/07/20 | 96 | 99 | 96 | 98 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 102 | 102 | 98 | 98 | -3 | -3% | 57,000 |
| 2010/07/15 | 103 | 103 | 101 | 101 | -1 | -1% | 72,000 |
| 2010/07/14 | 102 | 102 | 99 | 102 | ±0 | ±0% | 74,000 |
| 2010/07/13 | 101 | 102 | 101 | 102 | +1 | +1% | 19,000 |
| 2010/07/12 | 102 | 102 | 101 | 101 | ±0 | ±0% | 39,000 |
| 2010/07/09 | 101 | 102 | 100 | 101 | ±0 | ±0% | 23,000 |
| 2010/07/08 | 101 | 101 | 101 | 101 | +2 | +2% | 44,000 |
| 2010/07/07 | 100 | 101 | 99 | 99 | -2 | -2% | 51,000 |
| 2010/07/06 | 102 | 102 | 99 | 101 | -1 | -1% | 110,000 |
| 2010/07/05 | 101 | 103 | 100 | 102 | +1 | +1% | 35,000 |
| 2010/07/02 | 100 | 101 | 99 | 101 | +1 | +1% | 30,000 |
| 2010/07/01 | 101 | 101 | 93 | 100 | -2 | -2% | 153,000 |
| 2010/06/30 | 99 | 104 | 98 | 102 | +1 | +1% | 108,000 |
| 2010/06/29 | 108 | 108 | 100 | 101 | -4 | -3.8% | 112,000 |
| 2010/06/28 | 107 | 108 | 105 | 105 | -3 | -2.8% | 71,000 |
| 2010/06/25 | 110 | 110 | 107 | 108 | -2 | -1.8% | 98,000 |
| 2010/06/24 | 109 | 112 | 109 | 110 | +1 | +0.9% | 96,000 |
| 2010/06/23 | 111 | 112 | 109 | 109 | -4 | -3.5% | 106,000 |
| 2010/06/22 | 113 | 113 | 111 | 113 | +1 | +0.9% | 102,000 |
| 2010/06/21 | 110 | 117 | 110 | 112 | +2 | +1.8% | 132,000 |
| 2010/06/18 | 111 | 112 | 108 | 110 | -1 | -0.9% | 48,000 |
| 2010/06/17 | 115 | 115 | 111 | 111 | -3 | -2.6% | 128,000 |
| 2010/06/16 | 111 | 114 | 111 | 114 | +4 | +3.6% | 249,000 |
| 2010/06/15 | 110 | 110 | 109 | 110 | +2 | +1.9% | 31,000 |
| 2010/06/14 | 108 | 112 | 107 | 108 | ±0 | ±0% | 188,000 |
| 2010/06/11 | 109 | 109 | 107 | 108 | -1 | -0.9% | 208,000 |
| 2010/06/10 | 107 | 114 | 106 | 109 | +2 | +1.9% | 457,000 |
| 2010/06/09 | 107 | 108 | 106 | 107 | +1 | +0.9% | 77,000 |
| 2010/06/08 | 104 | 109 | 104 | 106 | +2 | +1.9% | 194,000 |
| 2010/06/07 | 106 | 107 | 102 | 104 | -3 | -2.8% | 239,000 |
| 2010/06/04 | 108 | 109 | 107 | 107 | -1 | -0.9% | 71,000 |
| 2010/06/03 | 109 | 110 | 107 | 108 | +1 | +0.9% | 96,000 |
| 2010/06/02 | 111 | 113 | 107 | 107 | -6 | -5.3% | 586,000 |
| 2010/06/01 | 110 | 119 | 109 | 113 | +8 | +7.6% | 1,714,000 |
| 2010/05/31 | 104 | 107 | 103 | 105 | +2 | +1.9% | 197,000 |
| 2010/05/28 | 103 | 106 | 101 | 103 | +3 | +3% | 221,000 |
| 2010/05/27 | 99 | 100 | 99 | 100 | +1 | +1% | 67,000 |
| 2010/05/26 | 99 | 101 | 98 | 99 | ±0 | ±0% | 122,000 |
| 2010/05/25 | 103 | 103 | 99 | 99 | -4 | -3.9% | 144,000 |
| 2010/05/24 | 105 | 105 | 101 | 103 | ±0 | ±0% | 157,000 |
| 2010/05/21 | 102 | 107 | 101 | 103 | -3 | -2.8% | 245,000 |
| 2010/05/20 | 108 | 113 | 106 | 106 | -5 | -4.5% | 330,000 |
| 2010/05/19 | 112 | 112 | 105 | 111 | -3 | -2.6% | 598,000 |
| 2010/05/18 | 115 | 136 | 113 | 114 | +3 | +2.7% | 7,188,000 |
| 2010/05/17 | 116 | 117 | 110 | 111 | -5 | -4.3% | 162,000 |
| 2010/05/14 | 117 | 117 | 115 | 116 | -1 | -0.9% | 82,000 |
3401～
3450
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 50,800円 | +0.7% | -16.3% | 4.72% | 7.50倍 | 0.59倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| チヨダ | 89,000円 | +2.1% | +8.5% | 3.82% | 22.35倍 | 0.62倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。子会社に衣料店のマックハウス |
| ジョイフル | 107,300円 | +6.1% | +81.7% | 0.93% | 10.80倍 | 3.60倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| アレンザＨＤ | 111,000円 | +5.5% | +12.7% | 3.42% | 11.17倍 | 1.12倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| 綿半ＨＤ | 167,400円 | +3.1% | +4.1% | 1.43% | 17.56倍 | 1.46倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
