富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/19 | 4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1% | 200 |
| 1999/08/18 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 1999/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/12 | 4,700 | 4,700 | 4,610 | 4,700 | ±0 | ±0% | 300 |
| 1999/08/11 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 400 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/04 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 300 |
| 1999/08/03 | 4,800 | 4,800 | 4,700 | 4,700 | - | - | 200 |
| 1999/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/30 | 4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1% | 100 |
| 1999/07/29 | 4,710 | 4,710 | 4,700 | 4,700 | ±0 | ±0% | 200 |
| 1999/07/28 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 300 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 600 |
| 1999/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/19 | 4,700 | 4,800 | 4,700 | 4,800 | +100 | +2.1% | 200 |
| 1999/07/16 | 4,800 | 4,800 | 4,700 | 4,700 | - | - | 300 |
| 1999/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/14 | 4,700 | 4,700 | 4,700 | 4,700 | -10 | -0.2% | 200 |
| 1999/07/13 | 4,800 | 4,800 | 4,710 | 4,710 | - | - | 200 |
| 1999/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/07 | 4,700 | 4,700 | 4,700 | 4,700 | -100 | -2.1% | 100 |
| 1999/07/06 | 4,800 | 4,800 | 4,800 | 4,800 | -100 | -2% | 100 |
| 1999/07/05 | 4,850 | 4,900 | 4,850 | 4,900 | -100 | -2% | 200 |
| 1999/07/02 | 5,000 | 5,000 | 5,000 | 5,000 | +200 | +4.2% | 500 |
| 1999/07/01 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 1999/06/30 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/25 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 1999/06/24 | 4,700 | 4,700 | 4,700 | 4,700 | -100 | -2.1% | 100 |
| 1999/06/23 | 4,790 | 4,800 | 4,790 | 4,800 | -200 | -4% | 200 |
| 1999/06/22 | 5,000 | 5,000 | 5,000 | 5,000 | +100 | +2% | 100 |
| 1999/06/21 | 4,900 | 4,900 | 4,900 | 4,900 | +100 | +2.1% | 700 |
| 1999/06/18 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 1999/06/17 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 1999/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/14 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 1,900 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
6351～
6400
件表示中 / 6998件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 153,600円 | -2.8% | -22.5% | 3.26% | 10.91倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,800円 | +7.1% | +3.3% | 1.44% | 5.50倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,900円 | -1.0% | -5.8% | 4.45% | 7.58倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 132,700円 | +6.8% | +23.3% | 3.77% | 7.34倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,300円 | +2.2% | +55.2% | 3.11% | 6.22倍 | 0.18倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
