富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,671 | 1,679 | 1,665 | 1,679 | +8 | +0.5% | 5,600 |
| 2025/09/11 | 1,673 | 1,679 | 1,671 | 1,671 | -7 | -0.4% | 3,700 |
| 2025/09/10 | 1,672 | 1,679 | 1,672 | 1,678 | +3 | +0.2% | 3,300 |
| 2025/09/09 | 1,695 | 1,698 | 1,670 | 1,675 | +2 | +0.1% | 9,400 |
| 2025/09/08 | 1,681 | 1,682 | 1,670 | 1,673 | -8 | -0.5% | 3,900 |
| 2025/09/05 | 1,672 | 1,683 | 1,670 | 1,681 | +9 | +0.5% | 3,700 |
| 2025/09/04 | 1,669 | 1,681 | 1,669 | 1,672 | +4 | +0.2% | 2,400 |
| 2025/09/03 | 1,679 | 1,688 | 1,668 | 1,668 | -18 | -1.1% | 6,900 |
| 2025/09/02 | 1,687 | 1,687 | 1,675 | 1,686 | +6 | +0.4% | 1,700 |
| 2025/09/01 | 1,671 | 1,680 | 1,671 | 1,680 | -9 | -0.5% | 3,700 |
| 2025/08/29 | 1,693 | 1,695 | 1,681 | 1,689 | -4 | -0.2% | 2,300 |
| 2025/08/28 | 1,667 | 1,693 | 1,667 | 1,693 | +32 | +1.9% | 2,200 |
| 2025/08/27 | 1,669 | 1,676 | 1,655 | 1,661 | +5 | +0.3% | 4,000 |
| 2025/08/26 | 1,676 | 1,676 | 1,655 | 1,656 | -20 | -1.2% | 4,300 |
| 2025/08/25 | 1,699 | 1,699 | 1,661 | 1,676 | +17 | +1% | 8,100 |
| 2025/08/22 | 1,639 | 1,660 | 1,631 | 1,659 | +21 | +1.3% | 14,100 |
| 2025/08/21 | 1,639 | 1,639 | 1,627 | 1,638 | +1 | +0.1% | 2,800 |
| 2025/08/20 | 1,635 | 1,638 | 1,624 | 1,637 | +13 | +0.8% | 6,600 |
| 2025/08/19 | 1,634 | 1,637 | 1,621 | 1,624 | -9 | -0.6% | 4,500 |
| 2025/08/18 | 1,628 | 1,634 | 1,628 | 1,633 | +6 | +0.4% | 3,400 |
| 2025/08/15 | 1,615 | 1,628 | 1,615 | 1,627 | +19 | +1.2% | 4,600 |
| 2025/08/14 | 1,621 | 1,621 | 1,604 | 1,608 | -11 | -0.7% | 4,300 |
| 2025/08/13 | 1,623 | 1,633 | 1,613 | 1,619 | -4 | -0.2% | 7,000 |
| 2025/08/12 | 1,625 | 1,627 | 1,621 | 1,623 | ±0 | ±0% | 5,000 |
| 2025/08/08 | 1,624 | 1,624 | 1,615 | 1,623 | -1 | -0.1% | 1,700 |
| 2025/08/07 | 1,619 | 1,634 | 1,616 | 1,624 | +5 | +0.3% | 6,100 |
| 2025/08/06 | 1,600 | 1,619 | 1,598 | 1,619 | +21 | +1.3% | 3,500 |
| 2025/08/05 | 1,590 | 1,609 | 1,590 | 1,598 | +8 | +0.5% | 2,300 |
| 2025/08/04 | 1,589 | 1,599 | 1,569 | 1,590 | -19 | -1.2% | 4,100 |
| 2025/08/01 | 1,621 | 1,621 | 1,589 | 1,609 | -11 | -0.7% | 6,400 |
| 2025/07/31 | 1,584 | 1,642 | 1,570 | 1,620 | +51 | +3.3% | 25,400 |
| 2025/07/30 | 1,586 | 1,586 | 1,569 | 1,569 | -11 | -0.7% | 1,700 |
| 2025/07/29 | 1,580 | 1,593 | 1,571 | 1,580 | +2 | +0.1% | 2,800 |
| 2025/07/28 | 1,584 | 1,584 | 1,565 | 1,578 | +4 | +0.3% | 1,400 |
| 2025/07/25 | 1,564 | 1,595 | 1,551 | 1,574 | +7 | +0.4% | 3,500 |
| 2025/07/24 | 1,561 | 1,581 | 1,560 | 1,567 | +6 | +0.4% | 15,500 |
| 2025/07/23 | 1,552 | 1,564 | 1,550 | 1,561 | +9 | +0.6% | 9,800 |
| 2025/07/22 | 1,550 | 1,552 | 1,549 | 1,552 | +2 | +0.1% | 2,000 |
| 2025/07/18 | 1,547 | 1,550 | 1,540 | 1,550 | +14 | +0.9% | 5,500 |
| 2025/07/17 | 1,540 | 1,541 | 1,526 | 1,536 | +3 | +0.2% | 3,700 |
| 2025/07/16 | 1,528 | 1,533 | 1,521 | 1,533 | -1 | -0.1% | 2,200 |
| 2025/07/15 | 1,530 | 1,536 | 1,527 | 1,534 | +4 | +0.3% | 1,600 |
| 2025/07/14 | 1,526 | 1,530 | 1,525 | 1,530 | +4 | +0.3% | 2,000 |
| 2025/07/11 | 1,529 | 1,535 | 1,500 | 1,526 | -3 | -0.2% | 8,400 |
| 2025/07/10 | 1,537 | 1,537 | 1,529 | 1,529 | -3 | -0.2% | 800 |
| 2025/07/09 | 1,537 | 1,537 | 1,532 | 1,532 | -2 | -0.1% | 3,500 |
| 2025/07/08 | 1,537 | 1,537 | 1,528 | 1,534 | -3 | -0.2% | 1,100 |
| 2025/07/07 | 1,531 | 1,537 | 1,528 | 1,537 | +6 | +0.4% | 2,800 |
| 2025/07/04 | 1,530 | 1,532 | 1,523 | 1,531 | +3 | +0.2% | 1,000 |
| 2025/07/03 | 1,534 | 1,534 | 1,510 | 1,528 | -6 | -0.4% | 5,100 |
1～
50
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 167,900円 | -2.8% | -22.5% | 2.98% | 11.95倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 80,000円 | -1.0% | -5.8% | 4.00% | 8.45倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 92,300円 | +2.2% | +55.2% | 2.71% | 7.17倍 | 0.21倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 141,800円 | +6.8% | +23.3% | 3.53% | 7.53倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 23,800円 | +11.1% | - | 2.10% | 16.60倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
