鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,284 | 1,286 | 1,278 | 1,280 | -3 | -0.2% | 16,700 |
| 2025/03/03 | 1,286 | 1,292 | 1,279 | 1,283 | +2 | +0.2% | 12,100 |
| 2025/02/28 | 1,280 | 1,288 | 1,279 | 1,281 | -7 | -0.5% | 12,700 |
| 2025/02/27 | 1,284 | 1,288 | 1,281 | 1,288 | +9 | +0.7% | 7,000 |
| 2025/02/26 | 1,286 | 1,286 | 1,273 | 1,279 | -7 | -0.5% | 17,200 |
| 2025/02/25 | 1,289 | 1,290 | 1,280 | 1,286 | -5 | -0.4% | 13,500 |
| 2025/02/21 | 1,293 | 1,294 | 1,284 | 1,291 | -10 | -0.8% | 32,400 |
| 2025/02/20 | 1,308 | 1,308 | 1,293 | 1,301 | -7 | -0.5% | 19,600 |
| 2025/02/19 | 1,303 | 1,321 | 1,301 | 1,308 | +6 | +0.5% | 26,500 |
| 2025/02/18 | 1,301 | 1,303 | 1,298 | 1,302 | +1 | +0.1% | 15,300 |
| 2025/02/17 | 1,300 | 1,307 | 1,300 | 1,301 | +4 | +0.3% | 11,900 |
| 2025/02/14 | 1,294 | 1,298 | 1,289 | 1,297 | +3 | +0.2% | 12,000 |
| 2025/02/13 | 1,292 | 1,294 | 1,287 | 1,294 | +4 | +0.3% | 15,000 |
| 2025/02/12 | 1,288 | 1,294 | 1,285 | 1,290 | +4 | +0.3% | 14,000 |
| 2025/02/10 | 1,296 | 1,297 | 1,286 | 1,286 | -7 | -0.5% | 16,400 |
| 2025/02/07 | 1,300 | 1,300 | 1,289 | 1,293 | -3 | -0.2% | 13,000 |
| 2025/02/06 | 1,292 | 1,301 | 1,292 | 1,296 | +4 | +0.3% | 11,800 |
| 2025/02/05 | 1,300 | 1,311 | 1,285 | 1,292 | -8 | -0.6% | 33,400 |
| 2025/02/04 | 1,289 | 1,306 | 1,289 | 1,300 | +18 | +1.4% | 20,500 |
| 2025/02/03 | 1,284 | 1,296 | 1,282 | 1,282 | -20 | -1.5% | 34,800 |
| 2025/01/31 | 1,294 | 1,308 | 1,279 | 1,302 | +37 | +2.9% | 51,800 |
| 2025/01/30 | 1,284 | 1,288 | 1,265 | 1,265 | -21 | -1.6% | 168,700 |
| 2025/01/29 | 1,296 | 1,296 | 1,282 | 1,286 | -3 | -0.2% | 31,600 |
| 2025/01/28 | 1,274 | 1,289 | 1,270 | 1,289 | +13 | +1% | 30,500 |
| 2025/01/27 | 1,263 | 1,278 | 1,263 | 1,276 | +13 | +1% | 25,800 |
| 2025/01/24 | 1,259 | 1,272 | 1,251 | 1,263 | +2 | +0.2% | 32,400 |
| 2025/01/23 | 1,262 | 1,262 | 1,251 | 1,261 | -2 | -0.2% | 16,300 |
| 2025/01/22 | 1,267 | 1,267 | 1,257 | 1,263 | +3 | +0.2% | 19,000 |
| 2025/01/21 | 1,264 | 1,264 | 1,252 | 1,260 | -2 | -0.2% | 17,400 |
| 2025/01/20 | 1,260 | 1,265 | 1,255 | 1,262 | +10 | +0.8% | 24,500 |
| 2025/01/17 | 1,246 | 1,252 | 1,230 | 1,252 | +3 | +0.2% | 25,600 |
| 2025/01/16 | 1,260 | 1,260 | 1,244 | 1,249 | -11 | -0.9% | 38,700 |
| 2025/01/15 | 1,244 | 1,262 | 1,244 | 1,260 | +17 | +1.4% | 19,800 |
| 2025/01/14 | 1,244 | 1,250 | 1,225 | 1,243 | -6 | -0.5% | 35,000 |
| 2025/01/10 | 1,251 | 1,251 | 1,244 | 1,249 | -2 | -0.2% | 18,500 |
| 2025/01/09 | 1,261 | 1,261 | 1,250 | 1,251 | -5 | -0.4% | 15,100 |
| 2025/01/08 | 1,255 | 1,274 | 1,255 | 1,256 | -6 | -0.5% | 21,500 |
| 2025/01/07 | 1,258 | 1,266 | 1,247 | 1,262 | +4 | +0.3% | 32,300 |
| 2025/01/06 | 1,247 | 1,258 | 1,243 | 1,258 | +11 | +0.9% | 43,400 |
| 2024/12/30 | 1,240 | 1,249 | 1,239 | 1,247 | +16 | +1.3% | 25,500 |
| 2024/12/27 | 1,222 | 1,235 | 1,222 | 1,231 | +11 | +0.9% | 20,700 |
| 2024/12/26 | 1,217 | 1,222 | 1,214 | 1,220 | +6 | +0.5% | 38,900 |
| 2024/12/25 | 1,218 | 1,219 | 1,209 | 1,214 | +2 | +0.2% | 24,500 |
| 2024/12/24 | 1,210 | 1,219 | 1,210 | 1,212 | +8 | +0.7% | 40,300 |
| 2024/12/23 | 1,204 | 1,208 | 1,204 | 1,204 | +2 | +0.2% | 37,300 |
| 2024/12/20 | 1,210 | 1,212 | 1,198 | 1,202 | -8 | -0.7% | 61,500 |
| 2024/12/19 | 1,206 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 25,000 |
| 2024/12/18 | 1,213 | 1,227 | 1,206 | 1,210 | -6 | -0.5% | 31,500 |
| 2024/12/17 | 1,224 | 1,225 | 1,213 | 1,216 | -9 | -0.7% | 42,100 |
| 2024/12/16 | 1,236 | 1,236 | 1,225 | 1,225 | -11 | -0.9% | 21,800 |
51～
100
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 126,200円 | -5.1% | -5.3% | 3.96% | 9.45倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 117,400円 | +5.6% | +1.8% | 4.26% | 8.02倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,200円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 105,800円 | +11.8% | +31.7% | 4.73% | 5.89倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,200円 | - | - | 4.56% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
