鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,347 | 1,363 | 1,339 | 1,360 | +16 | +1.2% | 43,600 |
| 2025/09/11 | 1,346 | 1,348 | 1,340 | 1,344 | -2 | -0.1% | 10,700 |
| 2025/09/10 | 1,340 | 1,350 | 1,340 | 1,346 | +6 | +0.4% | 6,700 |
| 2025/09/09 | 1,349 | 1,350 | 1,340 | 1,340 | -8 | -0.6% | 11,500 |
| 2025/09/08 | 1,348 | 1,360 | 1,343 | 1,348 | -7 | -0.5% | 16,200 |
| 2025/09/05 | 1,357 | 1,360 | 1,351 | 1,355 | +6 | +0.4% | 8,500 |
| 2025/09/04 | 1,350 | 1,355 | 1,345 | 1,349 | +5 | +0.4% | 16,800 |
| 2025/09/03 | 1,355 | 1,360 | 1,344 | 1,344 | -17 | -1.2% | 18,700 |
| 2025/09/02 | 1,353 | 1,364 | 1,351 | 1,361 | +7 | +0.5% | 15,700 |
| 2025/09/01 | 1,342 | 1,354 | 1,339 | 1,354 | +14 | +1% | 30,500 |
| 2025/08/29 | 1,349 | 1,349 | 1,340 | 1,340 | -7 | -0.5% | 9,200 |
| 2025/08/28 | 1,343 | 1,348 | 1,341 | 1,347 | +4 | +0.3% | 12,200 |
| 2025/08/27 | 1,351 | 1,354 | 1,343 | 1,343 | -8 | -0.6% | 11,100 |
| 2025/08/26 | 1,356 | 1,356 | 1,344 | 1,351 | -5 | -0.4% | 11,500 |
| 2025/08/25 | 1,362 | 1,370 | 1,355 | 1,356 | +1 | +0.1% | 24,900 |
| 2025/08/22 | 1,341 | 1,355 | 1,341 | 1,355 | +16 | +1.2% | 23,800 |
| 2025/08/21 | 1,346 | 1,347 | 1,339 | 1,339 | -3 | -0.2% | 9,900 |
| 2025/08/20 | 1,326 | 1,348 | 1,326 | 1,342 | +9 | +0.7% | 22,800 |
| 2025/08/19 | 1,337 | 1,337 | 1,326 | 1,333 | -2 | -0.1% | 16,700 |
| 2025/08/18 | 1,339 | 1,348 | 1,334 | 1,335 | -5 | -0.4% | 17,100 |
| 2025/08/15 | 1,330 | 1,346 | 1,329 | 1,340 | +13 | +1% | 22,500 |
| 2025/08/14 | 1,319 | 1,327 | 1,312 | 1,327 | +5 | +0.4% | 12,800 |
| 2025/08/13 | 1,319 | 1,322 | 1,308 | 1,322 | +4 | +0.3% | 16,800 |
| 2025/08/12 | 1,309 | 1,318 | 1,302 | 1,318 | +16 | +1.2% | 18,600 |
| 2025/08/08 | 1,304 | 1,310 | 1,301 | 1,302 | -3 | -0.2% | 6,500 |
| 2025/08/07 | 1,305 | 1,305 | 1,302 | 1,305 | +2 | +0.2% | 4,200 |
| 2025/08/06 | 1,296 | 1,306 | 1,296 | 1,303 | +2 | +0.2% | 6,400 |
| 2025/08/05 | 1,291 | 1,305 | 1,291 | 1,301 | +10 | +0.8% | 6,900 |
| 2025/08/04 | 1,295 | 1,304 | 1,285 | 1,291 | -23 | -1.8% | 23,100 |
| 2025/08/01 | 1,315 | 1,315 | 1,311 | 1,314 | -3 | -0.2% | 6,700 |
| 2025/07/31 | 1,317 | 1,317 | 1,295 | 1,317 | ±0 | ±0% | 22,200 |
| 2025/07/30 | 1,300 | 1,317 | 1,300 | 1,317 | +18 | +1.4% | 16,600 |
| 2025/07/29 | 1,303 | 1,303 | 1,293 | 1,299 | +1 | +0.1% | 5,900 |
| 2025/07/28 | 1,304 | 1,304 | 1,294 | 1,298 | -3 | -0.2% | 7,500 |
| 2025/07/25 | 1,301 | 1,303 | 1,295 | 1,301 | +5 | +0.4% | 9,600 |
| 2025/07/24 | 1,296 | 1,304 | 1,291 | 1,296 | +7 | +0.5% | 22,900 |
| 2025/07/23 | 1,287 | 1,295 | 1,287 | 1,289 | +4 | +0.3% | 14,400 |
| 2025/07/22 | 1,282 | 1,293 | 1,281 | 1,285 | ±0 | ±0% | 10,700 |
| 2025/07/18 | 1,298 | 1,298 | 1,283 | 1,285 | -8 | -0.6% | 18,000 |
| 2025/07/17 | 1,284 | 1,293 | 1,282 | 1,293 | +16 | +1.3% | 9,700 |
| 2025/07/16 | 1,279 | 1,279 | 1,267 | 1,277 | -7 | -0.5% | 13,000 |
| 2025/07/15 | 1,283 | 1,291 | 1,277 | 1,284 | +4 | +0.3% | 15,600 |
| 2025/07/14 | 1,295 | 1,295 | 1,278 | 1,280 | -19 | -1.5% | 11,900 |
| 2025/07/11 | 1,265 | 1,300 | 1,260 | 1,299 | +34 | +2.7% | 32,700 |
| 2025/07/10 | 1,264 | 1,269 | 1,261 | 1,265 | +1 | +0.1% | 10,500 |
| 2025/07/09 | 1,255 | 1,264 | 1,255 | 1,264 | +11 | +0.9% | 7,600 |
| 2025/07/08 | 1,257 | 1,260 | 1,253 | 1,253 | -2 | -0.2% | 11,900 |
| 2025/07/07 | 1,257 | 1,260 | 1,255 | 1,255 | ±0 | ±0% | 6,200 |
| 2025/07/04 | 1,257 | 1,262 | 1,255 | 1,255 | -2 | -0.2% | 7,100 |
| 2025/07/03 | 1,254 | 1,261 | 1,253 | 1,257 | -1 | -0.1% | 6,600 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 135,000円 | +11.8% | +31.7% | 3.70% | 7.62倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
