鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/30 | 166 | 167 | 163 | 164 | -2 | -1.2% | 30,000 |
| 2016/06/29 | 166 | 168 | 164 | 166 | +2 | +1.2% | 56,000 |
| 2016/06/28 | 161 | 167 | 160 | 164 | +2 | +1.2% | 50,000 |
| 2016/06/27 | 165 | 168 | 158 | 162 | +2 | +1.3% | 61,000 |
| 2016/06/24 | 174 | 175 | 160 | 160 | -13 | -7.5% | 68,000 |
| 2016/06/23 | 170 | 173 | 170 | 173 | +1 | +0.6% | 21,000 |
| 2016/06/22 | 170 | 172 | 168 | 172 | +2 | +1.2% | 29,000 |
| 2016/06/21 | 166 | 171 | 165 | 170 | +1 | +0.6% | 37,000 |
| 2016/06/20 | 171 | 171 | 167 | 169 | +3 | +1.8% | 58,000 |
| 2016/06/17 | 167 | 167 | 163 | 166 | +4 | +2.5% | 33,000 |
| 2016/06/16 | 163 | 165 | 161 | 162 | -3 | -1.8% | 75,000 |
| 2016/06/15 | 163 | 167 | 163 | 165 | +2 | +1.2% | 35,000 |
| 2016/06/14 | 166 | 167 | 163 | 163 | -5 | -3% | 27,000 |
| 2016/06/13 | 172 | 172 | 168 | 168 | -6 | -3.4% | 54,000 |
| 2016/06/10 | 174 | 174 | 171 | 174 | ±0 | ±0% | 130,000 |
| 2016/06/09 | 174 | 176 | 174 | 174 | ±0 | ±0% | 42,000 |
| 2016/06/08 | 172 | 174 | 172 | 174 | +2 | +1.2% | 24,000 |
| 2016/06/07 | 169 | 172 | 169 | 172 | ±0 | ±0% | 20,000 |
| 2016/06/06 | 169 | 172 | 168 | 172 | +3 | +1.8% | 55,000 |
| 2016/06/03 | 168 | 171 | 168 | 169 | -1 | -0.6% | 31,000 |
| 2016/06/02 | 173 | 173 | 170 | 170 | -6 | -3.4% | 58,000 |
| 2016/06/01 | 173 | 176 | 172 | 176 | +3 | +1.7% | 35,000 |
| 2016/05/31 | 174 | 176 | 173 | 173 | ±0 | ±0% | 51,000 |
| 2016/05/30 | 171 | 173 | 171 | 173 | +3 | +1.8% | 17,000 |
| 2016/05/27 | 172 | 172 | 170 | 170 | -2 | -1.2% | 19,000 |
| 2016/05/26 | 172 | 173 | 171 | 172 | +2 | +1.2% | 11,000 |
| 2016/05/25 | 171 | 173 | 170 | 170 | -1 | -0.6% | 17,000 |
| 2016/05/24 | 172 | 172 | 171 | 171 | -1 | -0.6% | 22,000 |
| 2016/05/23 | 173 | 173 | 170 | 172 | -1 | -0.6% | 32,000 |
| 2016/05/20 | 173 | 173 | 171 | 173 | +1 | +0.6% | 51,000 |
| 2016/05/19 | 172 | 172 | 168 | 172 | +4 | +2.4% | 69,000 |
| 2016/05/18 | 169 | 170 | 166 | 168 | ±0 | ±0% | 87,000 |
| 2016/05/17 | 167 | 168 | 167 | 168 | +4 | +2.4% | 53,000 |
| 2016/05/16 | 163 | 167 | 163 | 164 | ±0 | ±0% | 48,000 |
| 2016/05/13 | 169 | 169 | 164 | 164 | -4 | -2.4% | 52,000 |
| 2016/05/12 | 168 | 169 | 167 | 168 | -1 | -0.6% | 18,000 |
| 2016/05/11 | 167 | 171 | 167 | 169 | +2 | +1.2% | 48,000 |
| 2016/05/10 | 163 | 169 | 163 | 167 | +4 | +2.5% | 57,000 |
| 2016/05/09 | 161 | 163 | 161 | 163 | +2 | +1.2% | 26,000 |
| 2016/05/06 | 165 | 165 | 160 | 161 | +1 | +0.6% | 76,000 |
| 2016/05/02 | 161 | 164 | 160 | 160 | -7 | -4.2% | 83,000 |
| 2016/04/28 | 176 | 177 | 163 | 167 | -9 | -5.1% | 103,000 |
| 2016/04/27 | 176 | 176 | 174 | 176 | ±0 | ±0% | 39,000 |
| 2016/04/26 | 176 | 176 | 172 | 176 | -1 | -0.6% | 50,000 |
| 2016/04/25 | 173 | 177 | 172 | 177 | +5 | +2.9% | 97,000 |
| 2016/04/22 | 169 | 179 | 169 | 172 | +1 | +0.6% | 103,000 |
| 2016/04/21 | 168 | 172 | 168 | 171 | +5 | +3% | 68,000 |
| 2016/04/20 | 171 | 171 | 166 | 166 | -3 | -1.8% | 65,000 |
| 2016/04/19 | 167 | 169 | 167 | 169 | +7 | +4.3% | 69,000 |
| 2016/04/18 | 161 | 162 | 160 | 162 | -2 | -1.2% | 34,000 |
2251～
2300
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 135,000円 | +11.8% | +31.7% | 3.70% | 7.62倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
