高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/16 | 1,210 | 1,210 | 1,200 | 1,200 | -30 | -2.4% | 20,500 |
| 2008/05/15 | 1,210 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 6,000 |
| 2008/05/14 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 2,800 |
| 2008/05/13 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 4,400 |
| 2008/05/09 | 1,210 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 4,100 |
| 2008/05/08 | 1,210 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 4,800 |
| 2008/05/07 | 1,220 | 1,220 | 1,200 | 1,220 | -10 | -0.8% | 21,800 |
| 2008/05/02 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,900 |
| 2008/05/01 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 3,800 |
| 2008/04/30 | 1,220 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 3,800 |
| 2008/04/28 | 1,210 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 7,800 |
| 2008/04/25 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 3,100 |
| 2008/04/24 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 1,500 |
| 2008/04/23 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 400 |
| 2008/04/22 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 5,100 |
| 2008/04/21 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 6,900 |
| 2008/04/18 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 2,400 |
| 2008/04/17 | 1,230 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 3,600 |
| 2008/04/16 | 1,220 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 2,600 |
| 2008/04/15 | 1,210 | 1,260 | 1,210 | 1,230 | +10 | +0.8% | 4,800 |
| 2008/04/14 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 3,600 |
| 2008/04/11 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 3,400 |
| 2008/04/10 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 2,100 |
| 2008/04/09 | 1,260 | 1,260 | 1,230 | 1,240 | ±0 | ±0% | 2,200 |
| 2008/04/08 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 3,900 |
| 2008/04/07 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 2,800 |
| 2008/04/04 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 5,800 |
| 2008/04/03 | 1,270 | 1,270 | 1,240 | 1,250 | -20 | -1.6% | 7,700 |
| 2008/04/02 | 1,270 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 4,900 |
| 2008/04/01 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 2,700 |
| 2008/03/31 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 5,200 |
| 2008/03/28 | 1,260 | 1,260 | 1,250 | 1,260 | -10 | -0.8% | 4,300 |
| 2008/03/27 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 700 |
| 2008/03/26 | 1,270 | 1,280 | 1,270 | 1,280 | -30 | -2.3% | 1,400 |
| 2008/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 4,500 |
| 2008/03/24 | 1,310 | 1,330 | 1,270 | 1,320 | +10 | +0.8% | 12,800 |
| 2008/03/21 | 1,300 | 1,310 | 1,290 | 1,310 | +30 | +2.3% | 4,400 |
| 2008/03/19 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 6,900 |
| 2008/03/18 | 1,260 | 1,300 | 1,250 | 1,270 | +20 | +1.6% | 5,200 |
| 2008/03/17 | 1,270 | 1,280 | 1,250 | 1,250 | -40 | -3.1% | 9,800 |
| 2008/03/14 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 2,300 |
| 2008/03/13 | 1,300 | 1,310 | 1,270 | 1,290 | -20 | -1.5% | 8,600 |
| 2008/03/12 | 1,340 | 1,340 | 1,300 | 1,310 | ±0 | ±0% | 8,100 |
| 2008/03/11 | 1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8% | 2,500 |
| 2008/03/10 | 1,300 | 1,340 | 1,300 | 1,300 | -20 | -1.5% | 9,900 |
| 2008/03/07 | 1,310 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 2,900 |
| 2008/03/06 | 1,310 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 1,300 |
| 2008/03/05 | 1,310 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 3,000 |
| 2008/03/04 | 1,310 | 1,330 | 1,300 | 1,330 | +20 | +1.5% | 8,000 |
4151～
4200
件表示中 / 4694件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
