高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/03 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 3,900 |
| 2008/02/29 | 1,330 | 1,340 | 1,300 | 1,330 | ±0 | ±0% | 12,200 |
| 2008/02/28 | 1,360 | 1,390 | 1,330 | 1,330 | -40 | -2.9% | 12,800 |
| 2008/02/27 | 1,370 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,200 |
| 2008/02/26 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 9,300 |
| 2008/02/25 | 1,340 | 1,380 | 1,340 | 1,380 | +20 | +1.5% | 3,000 |
| 2008/02/22 | 1,340 | 1,380 | 1,340 | 1,360 | +10 | +0.7% | 6,100 |
| 2008/02/21 | 1,350 | 1,360 | 1,350 | 1,350 | +10 | +0.7% | 9,100 |
| 2008/02/20 | 1,320 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 2,500 |
| 2008/02/19 | 1,320 | 1,340 | 1,310 | 1,340 | +20 | +1.5% | 9,000 |
| 2008/02/18 | 1,330 | 1,330 | 1,300 | 1,320 | -10 | -0.8% | 10,900 |
| 2008/02/15 | 1,320 | 1,340 | 1,320 | 1,330 | -20 | -1.5% | 4,800 |
| 2008/02/14 | 1,350 | 1,360 | 1,310 | 1,350 | +10 | +0.7% | 7,100 |
| 2008/02/13 | 1,350 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 1,900 |
| 2008/02/12 | 1,350 | 1,350 | 1,330 | 1,350 | -30 | -2.2% | 2,300 |
| 2008/02/08 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 1,700 |
| 2008/02/07 | 1,370 | 1,380 | 1,350 | 1,360 | -10 | -0.7% | 2,500 |
| 2008/02/06 | 1,380 | 1,380 | 1,360 | 1,370 | -20 | -1.4% | 6,100 |
| 2008/02/05 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,400 |
| 2008/02/04 | 1,390 | 1,410 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2008/02/01 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 2,600 |
| 2008/01/31 | 1,390 | 1,400 | 1,370 | 1,400 | +20 | +1.4% | 4,100 |
| 2008/01/30 | 1,390 | 1,410 | 1,370 | 1,380 | -20 | -1.4% | 1,800 |
| 2008/01/29 | 1,390 | 1,400 | 1,380 | 1,400 | +30 | +2.2% | 4,600 |
| 2008/01/28 | 1,390 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 5,700 |
| 2008/01/25 | 1,370 | 1,380 | 1,350 | 1,370 | +20 | +1.5% | 6,100 |
| 2008/01/24 | 1,350 | 1,350 | 1,310 | 1,350 | +30 | +2.3% | 10,400 |
| 2008/01/23 | 1,330 | 1,360 | 1,300 | 1,320 | +10 | +0.8% | 7,400 |
| 2008/01/22 | 1,360 | 1,360 | 1,280 | 1,310 | -50 | -3.7% | 8,300 |
| 2008/01/21 | 1,400 | 1,410 | 1,360 | 1,360 | ±0 | ±0% | 4,200 |
| 2008/01/18 | 1,290 | 1,360 | 1,290 | 1,360 | +50 | +3.8% | 8,400 |
| 2008/01/17 | 1,250 | 1,320 | 1,250 | 1,310 | +10 | +0.8% | 14,000 |
| 2008/01/16 | 1,310 | 1,350 | 1,280 | 1,300 | -90 | -6.5% | 27,200 |
| 2008/01/15 | 1,430 | 1,430 | 1,390 | 1,390 | -40 | -2.8% | 5,500 |
| 2008/01/11 | 1,440 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 11,700 |
| 2008/01/10 | 1,460 | 1,480 | 1,450 | 1,450 | -10 | -0.7% | 7,000 |
| 2008/01/09 | 1,460 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 7,900 |
| 2008/01/08 | 1,440 | 1,470 | 1,440 | 1,470 | +40 | +2.8% | 6,800 |
| 2008/01/07 | 1,470 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 12,100 |
| 2008/01/04 | 1,480 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 5,900 |
| 2007/12/28 | 1,490 | 1,490 | 1,470 | 1,490 | ±0 | ±0% | 6,700 |
| 2007/12/27 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 7,500 |
| 2007/12/26 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 5,600 |
| 2007/12/25 | 1,490 | 1,500 | 1,480 | 1,490 | +10 | +0.7% | 12,100 |
| 2007/12/21 | 1,500 | 1,500 | 1,450 | 1,480 | +10 | +0.7% | 15,500 |
| 2007/12/20 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 15,100 |
| 2007/12/19 | 1,470 | 1,500 | 1,460 | 1,460 | ±0 | ±0% | 8,500 |
| 2007/12/18 | 1,430 | 1,480 | 1,430 | 1,460 | -40 | -2.7% | 18,800 |
| 2007/12/17 | 1,530 | 1,550 | 1,490 | 1,500 | -20 | -1.3% | 24,200 |
| 2007/12/14 | 1,500 | 1,520 | 1,490 | 1,520 | +30 | +2% | 31,200 |
4201～
4250
件表示中 / 4694件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
