大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/08 | 1,562 | 1,597 | 1,541 | 1,590 | +28 | +1.8% | 9,000 |
| 2022/02/07 | 1,504 | 1,586 | 1,504 | 1,562 | +66 | +4.4% | 14,200 |
| 2022/02/04 | 1,437 | 1,506 | 1,432 | 1,496 | +63 | +4.4% | 8,900 |
| 2022/02/03 | 1,441 | 1,442 | 1,432 | 1,433 | +3 | +0.2% | 4,900 |
| 2022/02/02 | 1,387 | 1,445 | 1,363 | 1,430 | +68 | +5% | 9,800 |
| 2022/02/01 | 1,398 | 1,398 | 1,344 | 1,362 | -25 | -1.8% | 8,000 |
| 2022/01/31 | 1,373 | 1,389 | 1,361 | 1,387 | +27 | +2% | 4,100 |
| 2022/01/28 | 1,355 | 1,373 | 1,332 | 1,360 | +35 | +2.6% | 13,200 |
| 2022/01/27 | 1,363 | 1,376 | 1,323 | 1,325 | -26 | -1.9% | 9,600 |
| 2022/01/26 | 1,381 | 1,381 | 1,344 | 1,351 | ±0 | ±0% | 23,700 |
| 2022/01/25 | 1,370 | 1,390 | 1,343 | 1,351 | -12 | -0.9% | 7,900 |
| 2022/01/24 | 1,321 | 1,368 | 1,321 | 1,363 | +42 | +3.2% | 4,200 |
| 2022/01/21 | 1,337 | 1,397 | 1,321 | 1,321 | -16 | -1.2% | 8,000 |
| 2022/01/20 | 1,333 | 1,357 | 1,333 | 1,337 | -1 | -0.1% | 7,900 |
| 2022/01/19 | 1,381 | 1,398 | 1,338 | 1,338 | -70 | -5% | 8,300 |
| 2022/01/18 | 1,424 | 1,436 | 1,408 | 1,408 | -40 | -2.8% | 9,600 |
| 2022/01/17 | 1,493 | 1,493 | 1,424 | 1,448 | +33 | +2.3% | 15,400 |
| 2022/01/14 | 1,478 | 1,478 | 1,405 | 1,415 | -79 | -5.3% | 13,200 |
| 2022/01/13 | 1,508 | 1,509 | 1,445 | 1,494 | +16 | +1.1% | 9,900 |
| 2022/01/12 | 1,514 | 1,526 | 1,460 | 1,478 | +24 | +1.7% | 18,000 |
| 2022/01/11 | 1,397 | 1,501 | 1,397 | 1,454 | +68 | +4.9% | 13,300 |
| 2022/01/07 | 1,384 | 1,414 | 1,384 | 1,386 | ±0 | ±0% | 7,500 |
| 2022/01/06 | 1,383 | 1,426 | 1,383 | 1,386 | -21 | -1.5% | 7,800 |
| 2022/01/05 | 1,428 | 1,436 | 1,382 | 1,407 | +3 | +0.2% | 8,300 |
| 2022/01/04 | 1,360 | 1,407 | 1,351 | 1,404 | +71 | +5.3% | 7,000 |
| 2021/12/30 | 1,324 | 1,340 | 1,320 | 1,333 | +14 | +1.1% | 2,100 |
| 2021/12/29 | 1,280 | 1,327 | 1,280 | 1,319 | +42 | +3.3% | 8,900 |
| 2021/12/28 | 1,271 | 1,285 | 1,271 | 1,277 | +6 | +0.5% | 3,700 |
| 2021/12/27 | 1,273 | 1,273 | 1,268 | 1,271 | -2 | -0.2% | 3,300 |
| 2021/12/24 | 1,277 | 1,277 | 1,267 | 1,273 | -4 | -0.3% | 4,300 |
| 2021/12/23 | 1,274 | 1,277 | 1,274 | 1,277 | -4 | -0.3% | 2,100 |
| 2021/12/22 | 1,289 | 1,289 | 1,281 | 1,281 | -8 | -0.6% | 8,200 |
| 2021/12/21 | 1,275 | 1,290 | 1,275 | 1,289 | +13 | +1% | 3,000 |
| 2021/12/20 | 1,292 | 1,292 | 1,276 | 1,276 | -16 | -1.2% | 3,500 |
| 2021/12/17 | 1,292 | 1,292 | 1,284 | 1,292 | -1 | -0.1% | 4,200 |
| 2021/12/16 | 1,256 | 1,293 | 1,256 | 1,293 | +41 | +3.3% | 8,100 |
| 2021/12/15 | 1,253 | 1,255 | 1,251 | 1,252 | -1 | -0.1% | 2,700 |
| 2021/12/14 | 1,255 | 1,256 | 1,248 | 1,253 | -3 | -0.2% | 7,800 |
| 2021/12/13 | 1,272 | 1,272 | 1,252 | 1,256 | -14 | -1.1% | 10,300 |
| 2021/12/10 | 1,291 | 1,291 | 1,270 | 1,270 | -3 | -0.2% | 9,700 |
| 2021/12/09 | 1,292 | 1,292 | 1,270 | 1,273 | -19 | -1.5% | 10,300 |
| 2021/12/08 | 1,299 | 1,304 | 1,283 | 1,292 | -14 | -1.1% | 4,300 |
| 2021/12/07 | 1,261 | 1,307 | 1,261 | 1,306 | +49 | +3.9% | 8,700 |
| 2021/12/06 | 1,262 | 1,270 | 1,256 | 1,257 | -17 | -1.3% | 8,700 |
| 2021/12/03 | 1,255 | 1,274 | 1,255 | 1,274 | +19 | +1.5% | 2,800 |
| 2021/12/02 | 1,272 | 1,289 | 1,245 | 1,255 | -17 | -1.3% | 16,000 |
| 2021/12/01 | 1,266 | 1,281 | 1,249 | 1,272 | +6 | +0.5% | 7,200 |
| 2021/11/30 | 1,288 | 1,336 | 1,257 | 1,266 | -24 | -1.9% | 13,600 |
| 2021/11/29 | 1,288 | 1,313 | 1,275 | 1,290 | +2 | +0.2% | 5,000 |
| 2021/11/26 | 1,290 | 1,296 | 1,288 | 1,288 | -2 | -0.2% | 3,500 |
851～
900
件表示中 / 4256件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 162,200円 | +6.2% | +3.6% | 4.32% | 5.95倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 25,400円 | -0.3% | +9.5% | 1.97% | 5.11倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 162,300円 | +7.7% | +8.7% | 3.70% | 9.14倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 131,600円 | +5.6% | +1.8% | 3.80% | 9.00倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 131,700円 | -5.1% | -5.3% | 3.80% | 9.86倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
