大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/25 | 1,285 | 1,298 | 1,285 | 1,290 | +5 | +0.4% | 3,000 |
| 2021/11/24 | 1,302 | 1,311 | 1,280 | 1,285 | -16 | -1.2% | 7,400 |
| 2021/11/22 | 1,314 | 1,318 | 1,296 | 1,301 | -13 | -1% | 4,800 |
| 2021/11/19 | 1,328 | 1,328 | 1,314 | 1,314 | -16 | -1.2% | 2,400 |
| 2021/11/18 | 1,345 | 1,345 | 1,325 | 1,330 | -12 | -0.9% | 4,100 |
| 2021/11/17 | 1,363 | 1,363 | 1,342 | 1,342 | -19 | -1.4% | 1,900 |
| 2021/11/16 | 1,345 | 1,366 | 1,338 | 1,361 | +24 | +1.8% | 2,000 |
| 2021/11/15 | 1,357 | 1,357 | 1,335 | 1,337 | -18 | -1.3% | 2,600 |
| 2021/11/12 | 1,370 | 1,370 | 1,325 | 1,355 | +35 | +2.7% | 3,300 |
| 2021/11/11 | 1,324 | 1,324 | 1,318 | 1,320 | -11 | -0.8% | 1,200 |
| 2021/11/10 | 1,335 | 1,335 | 1,322 | 1,331 | +9 | +0.7% | 2,000 |
| 2021/11/09 | 1,360 | 1,360 | 1,322 | 1,322 | -28 | -2.1% | 5,300 |
| 2021/11/08 | 1,342 | 1,362 | 1,317 | 1,350 | +3 | +0.2% | 6,500 |
| 2021/11/05 | 1,368 | 1,382 | 1,347 | 1,347 | -18 | -1.3% | 3,300 |
| 2021/11/04 | 1,352 | 1,365 | 1,344 | 1,365 | +13 | +1% | 3,800 |
| 2021/11/02 | 1,340 | 1,358 | 1,340 | 1,352 | +11 | +0.8% | 3,600 |
| 2021/11/01 | 1,352 | 1,352 | 1,336 | 1,341 | +8 | +0.6% | 4,100 |
| 2021/10/29 | 1,328 | 1,345 | 1,327 | 1,333 | +6 | +0.5% | 3,700 |
| 2021/10/28 | 1,340 | 1,343 | 1,327 | 1,327 | -13 | -1% | 6,000 |
| 2021/10/27 | 1,362 | 1,373 | 1,340 | 1,340 | +5 | +0.4% | 2,500 |
| 2021/10/26 | 1,337 | 1,347 | 1,335 | 1,335 | -3 | -0.2% | 3,000 |
| 2021/10/25 | 1,343 | 1,344 | 1,338 | 1,338 | -5 | -0.4% | 3,100 |
| 2021/10/22 | 1,341 | 1,355 | 1,341 | 1,343 | +3 | +0.2% | 3,600 |
| 2021/10/21 | 1,341 | 1,350 | 1,340 | 1,340 | -1 | -0.1% | 1,900 |
| 2021/10/20 | 1,357 | 1,359 | 1,335 | 1,341 | -16 | -1.2% | 5,200 |
| 2021/10/19 | 1,378 | 1,378 | 1,332 | 1,357 | -13 | -0.9% | 3,200 |
| 2021/10/18 | 1,370 | 1,371 | 1,370 | 1,370 | +5 | +0.4% | 2,100 |
| 2021/10/15 | 1,343 | 1,365 | 1,333 | 1,365 | +38 | +2.9% | 3,100 |
| 2021/10/14 | 1,351 | 1,365 | 1,327 | 1,327 | -25 | -1.8% | 7,800 |
| 2021/10/13 | 1,371 | 1,391 | 1,352 | 1,352 | -19 | -1.4% | 9,700 |
| 2021/10/12 | 1,400 | 1,423 | 1,371 | 1,371 | -29 | -2.1% | 3,800 |
| 2021/10/11 | 1,421 | 1,421 | 1,391 | 1,400 | -7 | -0.5% | 2,500 |
| 2021/10/08 | 1,402 | 1,448 | 1,393 | 1,407 | +18 | +1.3% | 4,500 |
| 2021/10/07 | 1,442 | 1,442 | 1,389 | 1,389 | -65 | -4.5% | 4,200 |
| 2021/10/06 | 1,452 | 1,470 | 1,422 | 1,454 | +32 | +2.3% | 2,900 |
| 2021/10/05 | 1,439 | 1,466 | 1,414 | 1,422 | -25 | -1.7% | 4,500 |
| 2021/10/04 | 1,466 | 1,473 | 1,444 | 1,447 | -2 | -0.1% | 2,900 |
| 2021/10/01 | 1,485 | 1,516 | 1,449 | 1,449 | -32 | -2.2% | 11,800 |
| 2021/09/30 | 1,490 | 1,537 | 1,481 | 1,481 | -3 | -0.2% | 5,600 |
| 2021/09/29 | 1,554 | 1,554 | 1,480 | 1,484 | -99 | -6.3% | 9,000 |
| 2021/09/28 | 1,609 | 1,609 | 1,559 | 1,583 | -25 | -1.6% | 8,300 |
| 2021/09/27 | 1,601 | 1,610 | 1,592 | 1,608 | +8 | +0.5% | 8,400 |
| 2021/09/24 | 1,577 | 1,600 | 1,577 | 1,600 | +33 | +2.1% | 8,500 |
| 2021/09/22 | 1,573 | 1,581 | 1,518 | 1,567 | -23 | -1.4% | 4,900 |
| 2021/09/21 | 1,580 | 1,590 | 1,568 | 1,590 | -24 | -1.5% | 7,800 |
| 2021/09/17 | 1,599 | 1,614 | 1,586 | 1,614 | +14 | +0.9% | 7,100 |
| 2021/09/16 | 1,595 | 1,600 | 1,583 | 1,600 | +7 | +0.4% | 4,600 |
| 2021/09/15 | 1,570 | 1,593 | 1,555 | 1,593 | -2 | -0.1% | 4,700 |
| 2021/09/14 | 1,571 | 1,595 | 1,565 | 1,595 | +9 | +0.6% | 5,400 |
| 2021/09/13 | 1,516 | 1,586 | 1,516 | 1,586 | +70 | +4.6% | 7,700 |
901～
950
件表示中 / 4256件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 162,200円 | +6.2% | +3.6% | 4.32% | 5.95倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 25,400円 | -0.3% | +9.5% | 1.97% | 5.11倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 162,300円 | +7.7% | +8.7% | 3.70% | 9.14倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 131,600円 | +5.6% | +1.8% | 3.80% | 9.00倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 131,700円 | -5.1% | -5.3% | 3.80% | 9.86倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
