大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,254 | 1,274 | 1,243 | 1,262 | +23 | +1.9% | 7,600 |
| 2018/07/25 | 1,241 | 1,275 | 1,219 | 1,239 | ±0 | ±0% | 7,000 |
| 2018/07/24 | 1,225 | 1,251 | 1,210 | 1,239 | +24 | +2% | 9,700 |
| 2018/07/23 | 1,154 | 1,234 | 1,154 | 1,215 | +56 | +4.8% | 16,000 |
| 2018/07/20 | 1,164 | 1,179 | 1,157 | 1,159 | -5 | -0.4% | 15,500 |
| 2018/07/19 | 1,151 | 1,172 | 1,146 | 1,164 | +7 | +0.6% | 5,500 |
| 2018/07/18 | 1,150 | 1,180 | 1,144 | 1,157 | +19 | +1.7% | 5,700 |
| 2018/07/17 | 1,119 | 1,147 | 1,119 | 1,138 | +19 | +1.7% | 6,700 |
| 2018/07/13 | 1,140 | 1,144 | 1,119 | 1,119 | -31 | -2.7% | 6,800 |
| 2018/07/12 | 1,143 | 1,174 | 1,143 | 1,150 | +17 | +1.5% | 9,400 |
| 2018/07/11 | 1,160 | 1,160 | 1,113 | 1,133 | -19 | -1.6% | 6,300 |
| 2018/07/10 | 1,170 | 1,195 | 1,152 | 1,152 | -22 | -1.9% | 13,000 |
| 2018/07/09 | 1,166 | 1,209 | 1,166 | 1,174 | -8 | -0.7% | 6,000 |
| 2018/07/06 | 1,149 | 1,182 | 1,128 | 1,182 | +54 | +4.8% | 10,800 |
| 2018/07/05 | 1,167 | 1,167 | 1,105 | 1,128 | -52 | -4.4% | 16,600 |
| 2018/07/04 | 1,178 | 1,189 | 1,178 | 1,180 | -10 | -0.8% | 5,100 |
| 2018/07/03 | 1,210 | 1,210 | 1,181 | 1,190 | -1 | -0.1% | 9,000 |
| 2018/07/02 | 1,255 | 1,255 | 1,190 | 1,191 | -51 | -4.1% | 14,800 |
| 2018/06/29 | 1,251 | 1,262 | 1,240 | 1,242 | -9 | -0.7% | 6,300 |
| 2018/06/28 | 1,218 | 1,292 | 1,215 | 1,251 | +29 | +2.4% | 9,300 |
| 2018/06/27 | 1,244 | 1,244 | 1,222 | 1,222 | -17 | -1.4% | 4,100 |
| 2018/06/26 | 1,207 | 1,240 | 1,206 | 1,239 | +33 | +2.7% | 7,300 |
| 2018/06/25 | 1,217 | 1,237 | 1,202 | 1,206 | -39 | -3.1% | 8,700 |
| 2018/06/22 | 1,218 | 1,258 | 1,204 | 1,245 | +19 | +1.5% | 9,900 |
| 2018/06/21 | 1,276 | 1,276 | 1,207 | 1,226 | -53 | -4.1% | 15,000 |
| 2018/06/20 | 1,295 | 1,302 | 1,263 | 1,279 | -15 | -1.2% | 17,600 |
| 2018/06/19 | 1,289 | 1,295 | 1,265 | 1,294 | +13 | +1% | 6,500 |
| 2018/06/18 | 1,330 | 1,330 | 1,279 | 1,281 | -39 | -3% | 8,300 |
| 2018/06/15 | 1,329 | 1,354 | 1,320 | 1,320 | -1 | -0.1% | 7,400 |
| 2018/06/14 | 1,288 | 1,340 | 1,288 | 1,321 | +22 | +1.7% | 8,600 |
| 2018/06/13 | 1,288 | 1,304 | 1,287 | 1,299 | +6 | +0.5% | 3,000 |
| 2018/06/12 | 1,307 | 1,307 | 1,282 | 1,293 | -2 | -0.2% | 3,400 |
| 2018/06/11 | 1,305 | 1,318 | 1,295 | 1,295 | -8 | -0.6% | 5,000 |
| 2018/06/08 | 1,263 | 1,309 | 1,259 | 1,303 | +18 | +1.4% | 22,800 |
| 2018/06/07 | 1,286 | 1,290 | 1,270 | 1,285 | +20 | +1.6% | 5,300 |
| 2018/06/06 | 1,291 | 1,295 | 1,261 | 1,265 | -33 | -2.5% | 6,000 |
| 2018/06/05 | 1,306 | 1,312 | 1,297 | 1,298 | -20 | -1.5% | 6,700 |
| 2018/06/04 | 1,225 | 1,318 | 1,215 | 1,318 | +94 | +7.7% | 13,800 |
| 2018/06/01 | 1,228 | 1,242 | 1,200 | 1,224 | +4 | +0.3% | 10,400 |
| 2018/05/31 | 1,256 | 1,271 | 1,213 | 1,220 | -36 | -2.9% | 13,600 |
| 2018/05/30 | 1,245 | 1,264 | 1,240 | 1,256 | -16 | -1.3% | 4,500 |
| 2018/05/29 | 1,282 | 1,287 | 1,262 | 1,272 | -10 | -0.8% | 5,000 |
| 2018/05/28 | 1,278 | 1,288 | 1,275 | 1,282 | +12 | +0.9% | 2,700 |
| 2018/05/25 | 1,275 | 1,277 | 1,262 | 1,270 | -17 | -1.3% | 4,500 |
| 2018/05/24 | 1,303 | 1,310 | 1,276 | 1,287 | -29 | -2.2% | 6,700 |
| 2018/05/23 | 1,323 | 1,323 | 1,305 | 1,316 | -9 | -0.7% | 8,700 |
| 2018/05/22 | 1,314 | 1,325 | 1,300 | 1,325 | +15 | +1.1% | 9,400 |
| 2018/05/21 | 1,311 | 1,313 | 1,285 | 1,310 | -7 | -0.5% | 6,900 |
| 2018/05/18 | 1,320 | 1,320 | 1,308 | 1,317 | +1 | +0.1% | 5,300 |
| 2018/05/17 | 1,304 | 1,317 | 1,298 | 1,316 | +20 | +1.5% | 6,200 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
