大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/20 | 198 | 198 | 193 | 195 | ±0 | ±0% | 133,000 |
| 2016/07/19 | 195 | 195 | 193 | 195 | -1 | -0.5% | 161,000 |
| 2016/07/15 | 187 | 198 | 187 | 196 | +8 | +4.3% | 127,000 |
| 2016/07/14 | 187 | 191 | 185 | 188 | +2 | +1.1% | 80,000 |
| 2016/07/13 | 182 | 188 | 180 | 186 | +5 | +2.8% | 266,000 |
| 2016/07/12 | 181 | 185 | 180 | 181 | ±0 | ±0% | 199,000 |
| 2016/07/11 | 172 | 181 | 172 | 181 | +10 | +5.8% | 113,000 |
| 2016/07/08 | 172 | 172 | 171 | 171 | ±0 | ±0% | 33,000 |
| 2016/07/07 | 172 | 174 | 170 | 171 | ±0 | ±0% | 84,000 |
| 2016/07/06 | 169 | 172 | 167 | 171 | ±0 | ±0% | 225,000 |
| 2016/07/05 | 170 | 171 | 169 | 171 | +1 | +0.6% | 63,000 |
| 2016/07/04 | 172 | 173 | 167 | 170 | -1 | -0.6% | 224,000 |
| 2016/07/01 | 173 | 174 | 170 | 171 | -1 | -0.6% | 225,000 |
| 2016/06/30 | 177 | 177 | 172 | 172 | -5 | -2.8% | 177,000 |
| 2016/06/29 | 179 | 180 | 177 | 177 | -2 | -1.1% | 97,000 |
| 2016/06/28 | 176 | 182 | 176 | 179 | ±0 | ±0% | 142,000 |
| 2016/06/27 | 175 | 180 | 175 | 179 | +5 | +2.9% | 135,000 |
| 2016/06/24 | 182 | 184 | 174 | 174 | -10 | -5.4% | 219,000 |
| 2016/06/23 | 177 | 184 | 177 | 184 | +7 | +4% | 208,000 |
| 2016/06/22 | 176 | 177 | 174 | 177 | ±0 | ±0% | 120,000 |
| 2016/06/21 | 177 | 177 | 176 | 177 | ±0 | ±0% | 17,000 |
| 2016/06/20 | 178 | 178 | 177 | 177 | +1 | +0.6% | 157,000 |
| 2016/06/17 | 175 | 176 | 175 | 176 | +1 | +0.6% | 71,000 |
| 2016/06/16 | 175 | 176 | 174 | 175 | ±0 | ±0% | 205,000 |
| 2016/06/15 | 173 | 176 | 173 | 175 | +1 | +0.6% | 210,000 |
| 2016/06/14 | 174 | 175 | 173 | 174 | ±0 | ±0% | 64,000 |
| 2016/06/13 | 175 | 176 | 173 | 174 | -2 | -1.1% | 98,000 |
| 2016/06/10 | 176 | 177 | 176 | 176 | ±0 | ±0% | 154,000 |
| 2016/06/09 | 175 | 178 | 175 | 176 | -1 | -0.6% | 100,000 |
| 2016/06/08 | 176 | 177 | 176 | 177 | +1 | +0.6% | 15,000 |
| 2016/06/07 | 176 | 177 | 176 | 176 | ±0 | ±0% | 125,000 |
| 2016/06/06 | 174 | 176 | 174 | 176 | ±0 | ±0% | 73,000 |
| 2016/06/03 | 176 | 177 | 174 | 176 | ±0 | ±0% | 126,000 |
| 2016/06/02 | 176 | 177 | 175 | 176 | -1 | -0.6% | 67,000 |
| 2016/06/01 | 176 | 177 | 175 | 177 | +1 | +0.6% | 129,000 |
| 2016/05/31 | 176 | 177 | 176 | 176 | ±0 | ±0% | 30,000 |
| 2016/05/30 | 175 | 177 | 175 | 176 | +1 | +0.6% | 35,000 |
| 2016/05/27 | 175 | 176 | 175 | 175 | ±0 | ±0% | 47,000 |
| 2016/05/26 | 174 | 176 | 174 | 175 | +1 | +0.6% | 85,000 |
| 2016/05/25 | 174 | 175 | 174 | 174 | +1 | +0.6% | 79,000 |
| 2016/05/24 | 174 | 174 | 173 | 173 | -1 | -0.6% | 112,000 |
| 2016/05/23 | 174 | 175 | 172 | 174 | ±0 | ±0% | 173,000 |
| 2016/05/20 | 174 | 174 | 172 | 174 | +1 | +0.6% | 74,000 |
| 2016/05/19 | 173 | 174 | 173 | 173 | ±0 | ±0% | 131,000 |
| 2016/05/18 | 171 | 173 | 171 | 173 | +2 | +1.2% | 117,000 |
| 2016/05/17 | 171 | 173 | 170 | 171 | ±0 | ±0% | 172,000 |
| 2016/05/16 | 170 | 173 | 170 | 171 | -4 | -2.3% | 161,000 |
| 2016/05/13 | 177 | 177 | 174 | 175 | -2 | -1.1% | 194,000 |
| 2016/05/12 | 176 | 178 | 175 | 177 | ±0 | ±0% | 125,000 |
| 2016/05/11 | 175 | 178 | 175 | 177 | +1 | +0.6% | 134,000 |
2201～
2250
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,500円 | -1.0% | -5.8% | 4.41% | 7.66倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 128,500円 | -5.1% | -5.3% | 3.89% | 9.62倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 113,500円 | +11.8% | +31.7% | 4.41% | 6.31倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,100円 | +7.1% | +3.3% | 1.47% | 5.39倍 | 2.05倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,200円 | -2.8% | -22.5% | 3.22% | 11.02倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
