大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 123 | 123 | 121 | 121 | -1 | -0.8% | 105,000 |
| 2014/06/26 | 122 | 123 | 121 | 122 | ±0 | ±0% | 158,000 |
| 2014/06/25 | 122 | 123 | 121 | 122 | -2 | -1.6% | 155,000 |
| 2014/06/24 | 122 | 124 | 121 | 124 | +1 | +0.8% | 420,000 |
| 2014/06/23 | 123 | 125 | 122 | 123 | ±0 | ±0% | 202,000 |
| 2014/06/20 | 125 | 125 | 122 | 123 | -1 | -0.8% | 229,000 |
| 2014/06/19 | 123 | 125 | 122 | 124 | +1 | +0.8% | 442,000 |
| 2014/06/18 | 121 | 124 | 121 | 123 | +3 | +2.5% | 614,000 |
| 2014/06/17 | 118 | 121 | 118 | 120 | +2 | +1.7% | 488,000 |
| 2014/06/16 | 117 | 118 | 116 | 118 | +2 | +1.7% | 201,000 |
| 2014/06/13 | 117 | 118 | 116 | 116 | -1 | -0.9% | 382,000 |
| 2014/06/12 | 113 | 117 | 113 | 117 | +3 | +2.6% | 387,000 |
| 2014/06/11 | 113 | 114 | 112 | 114 | +1 | +0.9% | 181,000 |
| 2014/06/10 | 113 | 114 | 113 | 113 | -1 | -0.9% | 47,000 |
| 2014/06/09 | 113 | 114 | 112 | 114 | +1 | +0.9% | 127,000 |
| 2014/06/06 | 112 | 113 | 112 | 113 | +2 | +1.8% | 182,000 |
| 2014/06/05 | 111 | 112 | 111 | 111 | ±0 | ±0% | 280,000 |
| 2014/06/04 | 111 | 113 | 111 | 111 | ±0 | ±0% | 372,000 |
| 2014/06/03 | 111 | 112 | 111 | 111 | -1 | -0.9% | 101,000 |
| 2014/06/02 | 110 | 112 | 110 | 112 | +2 | +1.8% | 222,000 |
| 2014/05/30 | 111 | 111 | 110 | 110 | ±0 | ±0% | 273,000 |
| 2014/05/29 | 110 | 111 | 110 | 110 | ±0 | ±0% | 54,000 |
| 2014/05/28 | 111 | 112 | 110 | 110 | -1 | -0.9% | 245,000 |
| 2014/05/27 | 111 | 111 | 110 | 111 | ±0 | ±0% | 364,000 |
| 2014/05/26 | 110 | 111 | 109 | 111 | +2 | +1.8% | 335,000 |
| 2014/05/23 | 108 | 110 | 108 | 109 | +1 | +0.9% | 327,000 |
| 2014/05/22 | 108 | 109 | 107 | 108 | +1 | +0.9% | 213,000 |
| 2014/05/21 | 107 | 108 | 107 | 107 | ±0 | ±0% | 216,000 |
| 2014/05/20 | 107 | 108 | 106 | 107 | ±0 | ±0% | 158,000 |
| 2014/05/19 | 108 | 109 | 106 | 107 | -1 | -0.9% | 263,000 |
| 2014/05/16 | 108 | 110 | 108 | 108 | -2 | -1.8% | 218,000 |
| 2014/05/15 | 108 | 110 | 108 | 110 | +1 | +0.9% | 311,000 |
| 2014/05/14 | 108 | 110 | 108 | 109 | +1 | +0.9% | 85,000 |
| 2014/05/13 | 110 | 110 | 108 | 108 | -1 | -0.9% | 159,000 |
| 2014/05/12 | 109 | 110 | 109 | 109 | ±0 | ±0% | 104,000 |
| 2014/05/09 | 109 | 110 | 109 | 109 | ±0 | ±0% | 111,000 |
| 2014/05/08 | 109 | 109 | 109 | 109 | +1 | +0.9% | 146,000 |
| 2014/05/07 | 109 | 110 | 108 | 108 | -2 | -1.8% | 301,000 |
| 2014/05/02 | 110 | 110 | 110 | 110 | -1 | -0.9% | 92,000 |
| 2014/05/01 | 110 | 111 | 109 | 111 | +2 | +1.8% | 216,000 |
| 2014/04/30 | 109 | 110 | 108 | 109 | +1 | +0.9% | 251,000 |
| 2014/04/28 | 108 | 109 | 107 | 108 | -1 | -0.9% | 275,000 |
| 2014/04/25 | 107 | 109 | 107 | 109 | +3 | +2.8% | 613,000 |
| 2014/04/24 | 106 | 108 | 106 | 106 | ±0 | ±0% | 211,000 |
| 2014/04/23 | 108 | 108 | 106 | 106 | -2 | -1.9% | 83,000 |
| 2014/04/22 | 108 | 108 | 107 | 108 | +1 | +0.9% | 183,000 |
| 2014/04/21 | 107 | 107 | 106 | 107 | ±0 | ±0% | 43,000 |
| 2014/04/18 | 107 | 107 | 106 | 107 | ±0 | ±0% | 151,000 |
| 2014/04/17 | 107 | 107 | 106 | 107 | ±0 | ±0% | 112,000 |
| 2014/04/16 | 106 | 107 | 106 | 107 | +2 | +1.9% | 86,000 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
