大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 113 | 114 | 111 | 112 | -1 | -0.9% | 261,000 |
| 2014/01/30 | 114 | 115 | 112 | 113 | -4 | -3.4% | 587,000 |
| 2014/01/29 | 117 | 118 | 116 | 117 | +2 | +1.7% | 374,000 |
| 2014/01/28 | 117 | 118 | 115 | 115 | -1 | -0.9% | 430,000 |
| 2014/01/27 | 117 | 118 | 114 | 116 | -6 | -4.9% | 597,000 |
| 2014/01/24 | 123 | 124 | 120 | 122 | -3 | -2.4% | 684,000 |
| 2014/01/23 | 126 | 126 | 124 | 125 | -1 | -0.8% | 411,000 |
| 2014/01/22 | 126 | 127 | 123 | 126 | ±0 | ±0% | 758,000 |
| 2014/01/21 | 127 | 127 | 124 | 126 | -1 | -0.8% | 387,000 |
| 2014/01/20 | 128 | 129 | 125 | 127 | ±0 | ±0% | 398,000 |
| 2014/01/17 | 127 | 129 | 126 | 127 | ±0 | ±0% | 426,000 |
| 2014/01/16 | 130 | 130 | 125 | 127 | -2 | -1.6% | 662,000 |
| 2014/01/15 | 130 | 132 | 129 | 129 | ±0 | ±0% | 493,000 |
| 2014/01/14 | 130 | 131 | 129 | 129 | -5 | -3.7% | 812,000 |
| 2014/01/10 | 130 | 136 | 130 | 134 | +6 | +4.7% | 1,713,000 |
| 2014/01/09 | 126 | 128 | 124 | 128 | +2 | +1.6% | 537,000 |
| 2014/01/08 | 120 | 126 | 120 | 126 | +5 | +4.1% | 987,000 |
| 2014/01/07 | 121 | 123 | 120 | 121 | ±0 | ±0% | 595,000 |
| 2014/01/06 | 116 | 122 | 115 | 121 | +6 | +5.2% | 616,000 |
| 2013/12/30 | 113 | 116 | 113 | 115 | +2 | +1.8% | 700,000 |
| 2013/12/27 | 112 | 114 | 111 | 113 | +2 | +1.8% | 534,000 |
| 2013/12/26 | 110 | 112 | 110 | 111 | +1 | +0.9% | 449,000 |
| 2013/12/25 | 110 | 111 | 110 | 110 | -2 | -1.8% | 465,000 |
| 2013/12/24 | 112 | 112 | 110 | 112 | ±0 | ±0% | 963,000 |
| 2013/12/20 | 113 | 114 | 112 | 112 | -1 | -0.9% | 473,000 |
| 2013/12/19 | 114 | 114 | 111 | 113 | ±0 | ±0% | 849,000 |
| 2013/12/18 | 112 | 113 | 111 | 113 | +1 | +0.9% | 531,000 |
| 2013/12/17 | 109 | 112 | 109 | 112 | +2 | +1.8% | 846,000 |
| 2013/12/16 | 110 | 113 | 109 | 110 | +1 | +0.9% | 1,727,000 |
| 2013/12/13 | 108 | 110 | 107 | 109 | +1 | +0.9% | 1,185,000 |
| 2013/12/12 | 108 | 108 | 107 | 108 | +1 | +0.9% | 335,000 |
| 2013/12/11 | 110 | 110 | 106 | 107 | -2 | -1.8% | 1,628,000 |
| 2013/12/10 | 107 | 110 | 107 | 109 | +2 | +1.9% | 2,283,000 |
| 2013/12/09 | 106 | 107 | 106 | 107 | +1 | +0.9% | 823,000 |
| 2013/12/06 | 106 | 107 | 106 | 106 | -1 | -0.9% | 349,000 |
| 2013/12/05 | 105 | 107 | 105 | 107 | +1 | +0.9% | 370,000 |
| 2013/12/04 | 106 | 107 | 104 | 106 | ±0 | ±0% | 2,135,000 |
| 2013/12/03 | 107 | 108 | 105 | 106 | ±0 | ±0% | 1,763,000 |
| 2013/12/02 | 105 | 108 | 105 | 106 | +1 | +1% | 2,028,000 |
| 2013/11/29 | 103 | 105 | 102 | 105 | +1 | +1% | 2,485,000 |
| 2013/11/28 | 103 | 104 | 102 | 104 | +2 | +2% | 264,000 |
| 2013/11/27 | 103 | 104 | 102 | 102 | -1 | -1% | 1,594,000 |
| 2013/11/26 | 102 | 103 | 102 | 103 | ±0 | ±0% | 318,000 |
| 2013/11/25 | 103 | 103 | 102 | 103 | +1 | +1% | 741,000 |
| 2013/11/22 | 103 | 103 | 102 | 102 | -1 | -1% | 325,000 |
| 2013/11/21 | 103 | 103 | 102 | 103 | +1 | +1% | 197,000 |
| 2013/11/20 | 103 | 103 | 102 | 102 | ±0 | ±0% | 346,000 |
| 2013/11/19 | 102 | 103 | 101 | 102 | ±0 | ±0% | 484,000 |
| 2013/11/18 | 103 | 103 | 102 | 102 | ±0 | ±0% | 1,047,000 |
| 2013/11/15 | 101 | 104 | 101 | 102 | ±0 | ±0% | 1,927,000 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
