大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 88 | 88 | 83 | 83 | -5 | -5.7% | 686,000 |
| 2013/08/29 | 88 | 88 | 87 | 88 | +1 | +1.1% | 184,000 |
| 2013/08/28 | 87 | 88 | 87 | 87 | -1 | -1.1% | 170,000 |
| 2013/08/27 | 88 | 89 | 87 | 88 | ±0 | ±0% | 211,000 |
| 2013/08/26 | 89 | 90 | 86 | 88 | -1 | -1.1% | 608,000 |
| 2013/08/23 | 89 | 89 | 88 | 89 | +1 | +1.1% | 549,000 |
| 2013/08/22 | 89 | 89 | 88 | 88 | -1 | -1.1% | 680,000 |
| 2013/08/21 | 88 | 90 | 87 | 89 | +2 | +2.3% | 957,000 |
| 2013/08/20 | 88 | 89 | 87 | 87 | -1 | -1.1% | 896,000 |
| 2013/08/19 | 88 | 89 | 88 | 88 | +1 | +1.1% | 152,000 |
| 2013/08/16 | 87 | 88 | 87 | 87 | -1 | -1.1% | 211,000 |
| 2013/08/15 | 88 | 89 | 87 | 88 | ±0 | ±0% | 470,000 |
| 2013/08/14 | 87 | 89 | 87 | 88 | +1 | +1.1% | 405,000 |
| 2013/08/13 | 88 | 88 | 87 | 87 | ±0 | ±0% | 161,000 |
| 2013/08/12 | 87 | 87 | 87 | 87 | -1 | -1.1% | 197,000 |
| 2013/08/09 | 87 | 88 | 86 | 88 | +1 | +1.1% | 525,000 |
| 2013/08/08 | 87 | 88 | 87 | 87 | -1 | -1.1% | 392,000 |
| 2013/08/07 | 88 | 89 | 87 | 88 | -1 | -1.1% | 590,000 |
| 2013/08/06 | 89 | 89 | 88 | 89 | +1 | +1.1% | 346,000 |
| 2013/08/05 | 88 | 89 | 88 | 88 | -1 | -1.1% | 542,000 |
| 2013/08/02 | 89 | 89 | 88 | 89 | +1 | +1.1% | 240,000 |
| 2013/08/01 | 87 | 88 | 87 | 88 | +2 | +2.3% | 520,000 |
| 2013/07/31 | 86 | 87 | 86 | 86 | -1 | -1.1% | 449,000 |
| 2013/07/30 | 84 | 87 | 84 | 87 | +3 | +3.6% | 349,000 |
| 2013/07/29 | 87 | 87 | 84 | 84 | -4 | -4.5% | 558,000 |
| 2013/07/26 | 89 | 90 | 87 | 88 | -2 | -2.2% | 854,000 |
| 2013/07/25 | 89 | 90 | 89 | 90 | ±0 | ±0% | 414,000 |
| 2013/07/24 | 90 | 90 | 88 | 90 | ±0 | ±0% | 562,000 |
| 2013/07/23 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,319,000 |
| 2013/07/22 | 90 | 90 | 88 | 90 | ±0 | ±0% | 729,000 |
| 2013/07/19 | 90 | 90 | 88 | 90 | +2 | +2.3% | 1,296,000 |
| 2013/07/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 1,532,000 |
| 2013/07/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 675,000 |
| 2013/07/16 | 89 | 89 | 86 | 87 | ±0 | ±0% | 452,000 |
| 2013/07/12 | 87 | 88 | 86 | 87 | ±0 | ±0% | 508,000 |
| 2013/07/11 | 86 | 87 | 84 | 87 | +1 | +1.2% | 891,000 |
| 2013/07/10 | 89 | 89 | 86 | 86 | ±0 | ±0% | 979,000 |
| 2013/07/09 | 85 | 87 | 85 | 86 | +2 | +2.4% | 1,064,000 |
| 2013/07/08 | 84 | 85 | 84 | 84 | +1 | +1.2% | 897,000 |
| 2013/07/05 | 82 | 84 | 81 | 83 | +1 | +1.2% | 643,000 |
| 2013/07/04 | 82 | 83 | 81 | 82 | ±0 | ±0% | 434,000 |
| 2013/07/03 | 80 | 82 | 79 | 82 | +3 | +3.8% | 930,000 |
| 2013/07/02 | 80 | 81 | 78 | 79 | ±0 | ±0% | 1,479,000 |
| 2013/07/01 | 78 | 79 | 77 | 79 | +1 | +1.3% | 840,000 |
| 2013/06/28 | 76 | 80 | 76 | 78 | +2 | +2.6% | 987,000 |
| 2013/06/27 | 74 | 76 | 73 | 76 | +2 | +2.7% | 614,000 |
| 2013/06/26 | 75 | 76 | 73 | 74 | +1 | +1.4% | 789,000 |
| 2013/06/25 | 75 | 75 | 71 | 73 | -2 | -2.7% | 1,276,000 |
| 2013/06/24 | 78 | 78 | 75 | 75 | -2 | -2.6% | 674,000 |
| 2013/06/21 | 76 | 80 | 76 | 77 | ±0 | ±0% | 472,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
