丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/01 | 82 | 82 | 76 | 76 | -6 | -7.3% | 246,000 |
| 2012/02/29 | 84 | 88 | 80 | 82 | +3 | +3.8% | 635,000 |
| 2012/02/28 | 76 | 79 | 72 | 79 | +1 | +1.3% | 373,000 |
| 2012/02/27 | 75 | 86 | 74 | 78 | +6 | +8.3% | 831,000 |
| 2012/02/24 | 71 | 73 | 68 | 72 | +2 | +2.9% | 441,000 |
| 2012/02/23 | 64 | 70 | 62 | 70 | +7 | +11.1% | 841,000 |
| 2012/02/22 | 59 | 63 | 59 | 63 | +3 | +5% | 75,000 |
| 2012/02/21 | 61 | 61 | 59 | 60 | -1 | -1.6% | 48,000 |
| 2012/02/20 | 61 | 62 | 60 | 61 | +1 | +1.7% | 250,000 |
| 2012/02/17 | 61 | 62 | 59 | 60 | ±0 | ±0% | 224,000 |
| 2012/02/16 | 58 | 61 | 58 | 60 | +2 | +3.4% | 114,000 |
| 2012/02/15 | 57 | 60 | 57 | 58 | +1 | +1.8% | 338,000 |
| 2012/02/14 | 57 | 57 | 56 | 57 | ±0 | ±0% | 53,000 |
| 2012/02/13 | 56 | 58 | 56 | 57 | ±0 | ±0% | 208,000 |
| 2012/02/10 | 57 | 58 | 54 | 57 | +1 | +1.8% | 111,000 |
| 2012/02/09 | 55 | 57 | 55 | 56 | +1 | +1.8% | 408,000 |
| 2012/02/08 | 54 | 56 | 54 | 55 | +1 | +1.9% | 188,000 |
| 2012/02/07 | 53 | 54 | 53 | 54 | +1 | +1.9% | 69,000 |
| 2012/02/06 | 53 | 54 | 53 | 53 | -1 | -1.9% | 73,000 |
| 2012/02/03 | 54 | 54 | 54 | 54 | ±0 | ±0% | 7,000 |
| 2012/02/02 | 53 | 55 | 53 | 54 | +1 | +1.9% | 109,000 |
| 2012/02/01 | 53 | 53 | 52 | 53 | ±0 | ±0% | 59,000 |
| 2012/01/31 | 54 | 54 | 52 | 53 | -1 | -1.9% | 150,000 |
| 2012/01/30 | 56 | 56 | 54 | 54 | -1 | -1.8% | 90,000 |
| 2012/01/27 | 56 | 56 | 54 | 55 | -1 | -1.8% | 119,000 |
| 2012/01/26 | 55 | 56 | 55 | 56 | +1 | +1.8% | 68,000 |
| 2012/01/25 | 57 | 57 | 55 | 55 | -1 | -1.8% | 187,000 |
| 2012/01/24 | 57 | 57 | 53 | 56 | ±0 | ±0% | 331,000 |
| 2012/01/23 | 56 | 58 | 55 | 56 | +5 | +9.8% | 436,000 |
| 2012/01/20 | 51 | 52 | 51 | 51 | +1 | +2% | 132,000 |
| 2012/01/19 | 49 | 51 | 49 | 50 | +1 | +2% | 112,000 |
| 2012/01/18 | 49 | 49 | 48 | 49 | +1 | +2.1% | 31,000 |
| 2012/01/17 | 49 | 49 | 48 | 48 | ±0 | ±0% | 7,000 |
| 2012/01/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 4,000 |
| 2012/01/13 | 48 | 48 | 48 | 48 | ±0 | ±0% | 1,000 |
| 2012/01/12 | 48 | 48 | 48 | 48 | - | - | 4,000 |
| 2012/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/10 | 49 | 49 | 49 | 49 | +1 | +2.1% | 21,000 |
| 2012/01/06 | 47 | 48 | 47 | 48 | -1 | -2% | 54,000 |
| 2012/01/05 | 49 | 49 | 48 | 49 | +1 | +2.1% | 12,000 |
| 2012/01/04 | 49 | 49 | 48 | 48 | ±0 | ±0% | 4,000 |
| 2011/12/30 | 48 | 48 | 48 | 48 | +1 | +2.1% | 22,000 |
| 2011/12/29 | 47 | 48 | 47 | 47 | -1 | -2.1% | 28,000 |
| 2011/12/28 | 47 | 48 | 47 | 48 | ±0 | ±0% | 2,000 |
| 2011/12/27 | 47 | 48 | 47 | 48 | ±0 | ±0% | 32,000 |
| 2011/12/26 | 49 | 49 | 48 | 48 | ±0 | ±0% | 18,000 |
| 2011/12/22 | 48 | 48 | 48 | 48 | ±0 | ±0% | 22,000 |
| 2011/12/21 | 48 | 49 | 48 | 48 | ±0 | ±0% | 81,000 |
| 2011/12/20 | 48 | 48 | 48 | 48 | ±0 | ±0% | 96,000 |
| 2011/12/19 | 49 | 49 | 48 | 48 | ±0 | ±0% | 15,000 |
3251～
3300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 152,500円 | +0.6% | +0.2% | 3.93% | 15.22倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| 日産証Ｇ | 16,200円 | +1.7% | +4.3% | 5.56% | 18.45倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 24,600円 | -20.8% | +226.2% | 0.00% | 12.14倍 | 0.80倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
