丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/22 | 47 | 48 | 46 | 48 | +1 | +2.1% | 23,000 |
| 2011/11/21 | 48 | 48 | 47 | 47 | ±0 | ±0% | 3,000 |
| 2011/11/18 | 47 | 47 | 47 | 47 | ±0 | ±0% | 2,000 |
| 2011/11/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2011/11/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 6,000 |
| 2011/11/15 | 48 | 48 | 48 | 48 | ±0 | ±0% | 19,000 |
| 2011/11/14 | 49 | 49 | 47 | 48 | +1 | +2.1% | 25,000 |
| 2011/11/11 | 47 | 47 | 47 | 47 | +1 | +2.2% | 8,000 |
| 2011/11/10 | 47 | 47 | 46 | 46 | -2 | -4.2% | 37,000 |
| 2011/11/09 | 47 | 48 | 47 | 48 | ±0 | ±0% | 11,000 |
| 2011/11/08 | 48 | 48 | 48 | 48 | ±0 | ±0% | 3,000 |
| 2011/11/07 | 49 | 49 | 48 | 48 | ±0 | ±0% | 16,000 |
| 2011/11/04 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,000 |
| 2011/11/02 | 48 | 48 | 48 | 48 | -1 | -2% | 24,000 |
| 2011/11/01 | 50 | 50 | 49 | 49 | ±0 | ±0% | 7,000 |
| 2011/10/31 | 50 | 50 | 49 | 49 | -1 | -2% | 13,000 |
| 2011/10/28 | 50 | 51 | 49 | 50 | +1 | +2% | 57,000 |
| 2011/10/27 | 49 | 49 | 49 | 49 | ±0 | ±0% | 4,000 |
| 2011/10/26 | 49 | 49 | 48 | 49 | ±0 | ±0% | 11,000 |
| 2011/10/25 | 49 | 49 | 49 | 49 | +1 | +2.1% | 14,000 |
| 2011/10/24 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,000 |
| 2011/10/21 | 48 | 49 | 47 | 48 | +1 | +2.1% | 24,000 |
| 2011/10/20 | 49 | 49 | 47 | 47 | -3 | -6% | 60,000 |
| 2011/10/19 | 52 | 59 | 48 | 50 | +2 | +4.2% | 1,145,000 |
| 2011/10/18 | 47 | 48 | 47 | 48 | ±0 | ±0% | 7,000 |
| 2011/10/17 | 48 | 48 | 48 | 48 | -1 | -2% | 36,000 |
| 2011/10/14 | 49 | 49 | 49 | 49 | ±0 | ±0% | 1,000 |
| 2011/10/13 | 49 | 49 | 49 | 49 | ±0 | ±0% | 27,000 |
| 2011/10/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,000 |
| 2011/10/11 | 50 | 50 | 48 | 48 | ±0 | ±0% | 27,000 |
| 2011/10/07 | 47 | 48 | 47 | 48 | +1 | +2.1% | 2,000 |
| 2011/10/06 | 47 | 47 | 47 | 47 | ±0 | ±0% | 2,000 |
| 2011/10/05 | 47 | 47 | 47 | 47 | ±0 | ±0% | 20,000 |
| 2011/10/04 | 46 | 47 | 46 | 47 | ±0 | ±0% | 10,000 |
| 2011/10/03 | 48 | 48 | 46 | 47 | -1 | -2.1% | 67,000 |
| 2011/09/30 | 47 | 48 | 47 | 48 | -1 | -2% | 18,000 |
| 2011/09/29 | 48 | 49 | 48 | 49 | +2 | +4.3% | 27,000 |
| 2011/09/28 | 46 | 47 | 46 | 47 | +1 | +2.2% | 74,000 |
| 2011/09/27 | 46 | 46 | 45 | 46 | ±0 | ±0% | 61,000 |
| 2011/09/26 | 48 | 48 | 46 | 46 | -2 | -4.2% | 41,000 |
| 2011/09/22 | 49 | 49 | 48 | 48 | -2 | -4% | 29,000 |
| 2011/09/21 | 49 | 50 | 49 | 50 | ±0 | ±0% | 2,000 |
| 2011/09/20 | 49 | 50 | 49 | 50 | ±0 | ±0% | 44,000 |
| 2011/09/16 | 49 | 50 | 49 | 50 | ±0 | ±0% | 50,000 |
| 2011/09/15 | 51 | 51 | 50 | 50 | -1 | -2% | 31,000 |
| 2011/09/14 | 51 | 52 | 50 | 51 | ±0 | ±0% | 29,000 |
| 2011/09/13 | 50 | 51 | 50 | 51 | +1 | +2% | 11,000 |
| 2011/09/12 | 51 | 51 | 49 | 50 | +1 | +2% | 28,000 |
| 2011/09/09 | 50 | 50 | 49 | 49 | ±0 | ±0% | 12,000 |
| 2011/09/08 | 48 | 49 | 48 | 49 | +1 | +2.1% | 15,000 |
3351～
3400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 161,100円 | +0.6% | +0.2% | 3.72% | 16.07倍 | 0.84倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 128,100円 | +3.6% | +12.8% | 0.00% | 13.89倍 | 2.36倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,200円 | +1.7% | +4.3% | 5.23% | 19.28倍 | 0.72倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,900円 | +33.8% | - | 0.00% | - | 3.57倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 108,500円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
