丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 54 | 55 | 54 | 55 | - | - | 8,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 56 | 56 | 50 | 54 | -1 | -1.8% | 67,000 |
| 2010/09/17 | 57 | 58 | 52 | 55 | - | - | 32,000 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 57 | 58 | 56 | 58 | +1 | +1.8% | 13,000 |
| 2010/09/10 | 59 | 59 | 57 | 57 | -2 | -3.4% | 6,000 |
| 2010/09/09 | 59 | 60 | 59 | 59 | +1 | +1.7% | 15,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 11,000 |
| 2010/09/07 | 58 | 59 | 58 | 59 | +1 | +1.7% | 5,000 |
| 2010/09/06 | 57 | 58 | 57 | 58 | - | - | 3,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 56 | 58 | 55 | 58 | - | - | 4,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 56 | 58 | 56 | 58 | ±0 | ±0% | 3,000 |
| 2010/08/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 4,000 |
| 2010/08/27 | 58 | 59 | 58 | 59 | ±0 | ±0% | 7,000 |
| 2010/08/26 | 57 | 59 | 57 | 59 | ±0 | ±0% | 7,000 |
| 2010/08/25 | 59 | 59 | 59 | 59 | ±0 | ±0% | 3,000 |
| 2010/08/24 | 58 | 59 | 57 | 59 | -2 | -3.3% | 13,000 |
| 2010/08/23 | 55 | 61 | 55 | 61 | +1 | +1.7% | 16,000 |
| 2010/08/20 | 61 | 61 | 58 | 60 | ±0 | ±0% | 18,000 |
| 2010/08/19 | 60 | 61 | 57 | 60 | ±0 | ±0% | 14,000 |
| 2010/08/18 | 57 | 60 | 57 | 60 | +4 | +7.1% | 3,000 |
| 2010/08/17 | 57 | 60 | 55 | 56 | -1 | -1.8% | 13,000 |
| 2010/08/16 | 56 | 57 | 55 | 57 | -1 | -1.7% | 8,000 |
| 2010/08/13 | 57 | 58 | 57 | 58 | -1 | -1.7% | 3,000 |
| 2010/08/12 | 57 | 59 | 55 | 59 | -1 | -1.7% | 20,000 |
| 2010/08/11 | 57 | 60 | 57 | 60 | +2 | +3.4% | 14,000 |
| 2010/08/10 | 59 | 59 | 57 | 58 | +1 | +1.8% | 9,000 |
| 2010/08/09 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/08/06 | 56 | 57 | 54 | 57 | ±0 | ±0% | 14,000 |
| 2010/08/05 | 57 | 57 | 57 | 57 | -1 | -1.7% | 5,000 |
| 2010/08/04 | 56 | 58 | 55 | 58 | ±0 | ±0% | 5,000 |
| 2010/08/03 | 56 | 58 | 56 | 58 | -1 | -1.7% | 30,000 |
| 2010/08/02 | 59 | 59 | 59 | 59 | - | - | 6,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 59 | 59 | 57 | 59 | ±0 | ±0% | 9,000 |
| 2010/07/28 | 59 | 59 | 59 | 59 | +1 | +1.7% | 1,000 |
| 2010/07/27 | 58 | 58 | 58 | 58 | -1 | -1.7% | 3,000 |
| 2010/07/26 | 58 | 59 | 58 | 59 | ±0 | ±0% | 9,000 |
| 2010/07/23 | 59 | 59 | 59 | 59 | ±0 | ±0% | 4,000 |
| 2010/07/22 | 57 | 59 | 57 | 59 | - | - | 2,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 57 | 59 | 53 | 59 | -1 | -1.7% | 17,000 |
| 2010/07/16 | 57 | 60 | 57 | 60 | ±0 | ±0% | 4,000 |
| 2010/07/15 | 56 | 60 | 56 | 60 | - | - | 12,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 151,300円 | +0.6% | +0.2% | 3.97% | 15.10倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 122,100円 | +3.6% | +12.8% | 0.00% | 12.15倍 | 2.06倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 16,300円 | +1.7% | +4.3% | 5.52% | 18.56倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 101,600円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
