丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 53 | 54 | 52 | 52 | -1 | -1.9% | 30,000 |
| 2011/06/27 | 52 | 58 | 51 | 53 | +2 | +3.9% | 101,000 |
| 2011/06/24 | 51 | 52 | 51 | 51 | -1 | -1.9% | 45,000 |
| 2011/06/23 | 54 | 55 | 52 | 52 | -2 | -3.7% | 47,000 |
| 2011/06/22 | 51 | 55 | 51 | 54 | +3 | +5.9% | 151,000 |
| 2011/06/21 | 55 | 55 | 51 | 51 | -6 | -10.5% | 255,000 |
| 2011/06/20 | 47 | 69 | 47 | 57 | +11 | +23.9% | 1,162,000 |
| 2011/06/17 | 44 | 46 | 44 | 46 | +3 | +7% | 45,000 |
| 2011/06/16 | 43 | 49 | 43 | 43 | +1 | +2.4% | 210,000 |
| 2011/06/15 | 43 | 43 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2011/06/14 | 42 | 43 | 42 | 42 | -1 | -2.3% | 30,000 |
| 2011/06/13 | 42 | 43 | 42 | 43 | ±0 | ±0% | 6,000 |
| 2011/06/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 12,000 |
| 2011/06/09 | 43 | 43 | 43 | 43 | +1 | +2.4% | 1,000 |
| 2011/06/08 | 42 | 42 | 42 | 42 | ±0 | ±0% | 14,000 |
| 2011/06/07 | 44 | 44 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2011/06/06 | 43 | 43 | 43 | 43 | +1 | +2.4% | 13,000 |
| 2011/06/03 | 42 | 42 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2011/06/02 | 42 | 42 | 42 | 42 | - | - | 5,000 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 42 | 42 | 42 | 42 | ±0 | ±0% | 3,000 |
| 2011/05/30 | 41 | 42 | 41 | 42 | ±0 | ±0% | 2,000 |
| 2011/05/27 | 42 | 42 | 41 | 42 | ±0 | ±0% | 15,000 |
| 2011/05/26 | 42 | 42 | 42 | 42 | ±0 | ±0% | 2,000 |
| 2011/05/25 | 42 | 42 | 42 | 42 | +1 | +2.4% | 22,000 |
| 2011/05/24 | 42 | 42 | 41 | 41 | -1 | -2.4% | 20,000 |
| 2011/05/23 | 43 | 43 | 42 | 42 | -2 | -4.5% | 25,000 |
| 2011/05/20 | 44 | 44 | 44 | 44 | ±0 | ±0% | 1,000 |
| 2011/05/19 | 44 | 44 | 44 | 44 | ±0 | ±0% | 2,000 |
| 2011/05/18 | 43 | 44 | 43 | 44 | -1 | -2.2% | 3,000 |
| 2011/05/17 | 44 | 45 | 44 | 45 | +1 | +2.3% | 12,000 |
| 2011/05/16 | 44 | 44 | 43 | 44 | +1 | +2.3% | 3,000 |
| 2011/05/13 | 43 | 44 | 43 | 43 | -2 | -4.4% | 22,000 |
| 2011/05/12 | 45 | 45 | 44 | 45 | ±0 | ±0% | 5,000 |
| 2011/05/11 | 45 | 46 | 44 | 45 | -1 | -2.2% | 16,000 |
| 2011/05/10 | 47 | 47 | 46 | 46 | +1 | +2.2% | 11,000 |
| 2011/05/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 15,000 |
| 2011/05/06 | 45 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2011/05/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 15,000 |
| 2011/04/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 27,000 |
| 2011/04/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,000 |
| 2011/04/26 | 44 | 44 | 44 | 44 | -1 | -2.2% | 43,000 |
| 2011/04/25 | 45 | 49 | 44 | 45 | ±0 | ±0% | 67,000 |
| 2011/04/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 18,000 |
| 2011/04/21 | 45 | 46 | 45 | 45 | -1 | -2.2% | 7,000 |
| 2011/04/20 | 45 | 46 | 45 | 46 | +1 | +2.2% | 16,000 |
| 2011/04/19 | 45 | 45 | 43 | 45 | ±0 | ±0% | 7,000 |
| 2011/04/18 | 45 | 45 | 45 | 45 | ±0 | ±0% | 46,000 |
| 2011/04/15 | 43 | 45 | 43 | 45 | +1 | +2.3% | 29,000 |
| 2011/04/14 | 43 | 44 | 43 | 44 | +2 | +4.8% | 56,000 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 162,400円 | +0.6% | +0.2% | 3.69% | 16.20倍 | 0.85倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 130,000円 | +3.6% | +12.8% | 0.00% | 14.10倍 | 2.39倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,200円 | +1.7% | +4.3% | 5.23% | 19.28倍 | 0.72倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,900円 | +33.8% | - | 0.00% | - | 3.57倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 108,600円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
