丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/11 | 45 | 46 | 44 | 45 | -1 | -2.2% | 16,000 |
| 2011/05/10 | 47 | 47 | 46 | 46 | +1 | +2.2% | 11,000 |
| 2011/05/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 15,000 |
| 2011/05/06 | 45 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2011/05/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 15,000 |
| 2011/04/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 27,000 |
| 2011/04/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,000 |
| 2011/04/26 | 44 | 44 | 44 | 44 | -1 | -2.2% | 43,000 |
| 2011/04/25 | 45 | 49 | 44 | 45 | ±0 | ±0% | 67,000 |
| 2011/04/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 18,000 |
| 2011/04/21 | 45 | 46 | 45 | 45 | -1 | -2.2% | 7,000 |
| 2011/04/20 | 45 | 46 | 45 | 46 | +1 | +2.2% | 16,000 |
| 2011/04/19 | 45 | 45 | 43 | 45 | ±0 | ±0% | 7,000 |
| 2011/04/18 | 45 | 45 | 45 | 45 | ±0 | ±0% | 46,000 |
| 2011/04/15 | 43 | 45 | 43 | 45 | +1 | +2.3% | 29,000 |
| 2011/04/14 | 43 | 44 | 43 | 44 | +2 | +4.8% | 56,000 |
| 2011/04/13 | 42 | 43 | 42 | 42 | ±0 | ±0% | 12,000 |
| 2011/04/12 | 42 | 42 | 42 | 42 | -2 | -4.5% | 8,000 |
| 2011/04/11 | 44 | 44 | 41 | 44 | +1 | +2.3% | 25,000 |
| 2011/04/08 | 41 | 43 | 41 | 43 | ±0 | ±0% | 15,000 |
| 2011/04/07 | 42 | 44 | 42 | 43 | +1 | +2.4% | 5,000 |
| 2011/04/06 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2011/04/05 | 42 | 43 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/04/04 | 44 | 44 | 43 | 43 | -1 | -2.3% | 7,000 |
| 2011/04/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 16,000 |
| 2011/03/31 | 44 | 44 | 44 | 44 | +1 | +2.3% | 13,000 |
| 2011/03/30 | 43 | 44 | 42 | 43 | ±0 | ±0% | 24,000 |
| 2011/03/29 | 41 | 44 | 41 | 43 | ±0 | ±0% | 19,000 |
| 2011/03/28 | 45 | 45 | 43 | 43 | -3 | -6.5% | 66,000 |
| 2011/03/25 | 46 | 46 | 45 | 46 | ±0 | ±0% | 19,000 |
| 2011/03/24 | 45 | 47 | 44 | 46 | +2 | +4.5% | 41,000 |
| 2011/03/23 | 44 | 46 | 44 | 44 | ±0 | ±0% | 101,000 |
| 2011/03/22 | 44 | 45 | 42 | 44 | +4 | +10% | 75,000 |
| 2011/03/18 | 36 | 42 | 35 | 40 | +4 | +11.1% | 268,000 |
| 2011/03/17 | 31 | 38 | 31 | 36 | ±0 | ±0% | 114,000 |
| 2011/03/16 | 35 | 37 | 32 | 36 | +2 | +5.9% | 427,000 |
| 2011/03/15 | 51 | 51 | 34 | 34 | -15 | -30.6% | 132,000 |
| 2011/03/14 | 53 | 54 | 47 | 49 | -10 | -16.9% | 108,000 |
| 2011/03/11 | 59 | 62 | 59 | 59 | -1 | -1.7% | 39,000 |
| 2011/03/10 | 59 | 62 | 59 | 60 | -1 | -1.6% | 184,000 |
| 2011/03/09 | 61 | 61 | 61 | 61 | ±0 | ±0% | 23,000 |
| 2011/03/08 | 61 | 61 | 60 | 61 | ±0 | ±0% | 8,000 |
| 2011/03/07 | 60 | 62 | 59 | 61 | +1 | +1.7% | 13,000 |
| 2011/03/04 | 58 | 63 | 57 | 60 | +1 | +1.7% | 152,000 |
| 2011/03/03 | 57 | 59 | 57 | 59 | +1 | +1.7% | 5,000 |
| 2011/03/02 | 57 | 58 | 57 | 58 | -2 | -3.3% | 33,000 |
| 2011/03/01 | 59 | 60 | 59 | 60 | +1 | +1.7% | 73,000 |
| 2011/02/28 | 57 | 59 | 57 | 59 | +2 | +3.5% | 23,000 |
| 2011/02/25 | 58 | 58 | 57 | 57 | -1 | -1.7% | 20,000 |
| 2011/02/24 | 58 | 58 | 57 | 58 | ±0 | ±0% | 21,000 |
3451～
3500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 152,500円 | +0.6% | +0.2% | 3.93% | 15.22倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 127,500円 | +3.6% | +12.8% | 0.00% | 12.69倍 | 2.15倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 16,200円 | +1.7% | +4.3% | 5.56% | 18.45倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 102,000円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
