ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 21 | 21 | 21 | 21 | -1 | -4.5% | 8,900 |
| 2023/08/08 | 21 | 22 | 21 | 22 | +1 | +4.8% | 21,300 |
| 2023/08/07 | 21 | 21 | 21 | 21 | ±0 | ±0% | 5,500 |
| 2023/08/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,200 |
| 2023/08/03 | 21 | 22 | 21 | 22 | +1 | +4.8% | 13,300 |
| 2023/08/02 | 22 | 22 | 21 | 21 | -1 | -4.5% | 12,900 |
| 2023/08/01 | 21 | 22 | 21 | 22 | +1 | +4.8% | 44,300 |
| 2023/07/31 | 22 | 22 | 21 | 21 | -1 | -4.5% | 14,200 |
| 2023/07/28 | 22 | 22 | 21 | 22 | ±0 | ±0% | 127,500 |
| 2023/07/27 | 21 | 22 | 21 | 22 | ±0 | ±0% | 2,800 |
| 2023/07/26 | 21 | 22 | 21 | 22 | +1 | +4.8% | 22,700 |
| 2023/07/25 | 21 | 21 | 21 | 21 | ±0 | ±0% | 38,100 |
| 2023/07/24 | 21 | 21 | 21 | 21 | -1 | -4.5% | 8,600 |
| 2023/07/21 | 21 | 22 | 21 | 22 | +1 | +4.8% | 121,800 |
| 2023/07/20 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,500 |
| 2023/07/19 | 22 | 22 | 21 | 22 | ±0 | ±0% | 177,200 |
| 2023/07/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 76,300 |
| 2023/07/14 | 21 | 22 | 21 | 22 | +1 | +4.8% | 81,000 |
| 2023/07/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 13,200 |
| 2023/07/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 48,800 |
| 2023/07/11 | 22 | 22 | 21 | 21 | ±0 | ±0% | 116,200 |
| 2023/07/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 14,200 |
| 2023/07/07 | 22 | 22 | 21 | 21 | ±0 | ±0% | 5,500 |
| 2023/07/06 | 21 | 22 | 21 | 21 | ±0 | ±0% | 17,400 |
| 2023/07/05 | 21 | 21 | 21 | 21 | ±0 | ±0% | 4,600 |
| 2023/07/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 47,100 |
| 2023/07/03 | 22 | 22 | 21 | 21 | -1 | -4.5% | 133,500 |
| 2023/06/30 | 22 | 22 | 21 | 22 | +1 | +4.8% | 35,500 |
| 2023/06/29 | 21 | 21 | 21 | 21 | ±0 | ±0% | 29,000 |
| 2023/06/28 | 21 | 21 | 21 | 21 | -1 | -4.5% | 33,500 |
| 2023/06/27 | 22 | 22 | 21 | 22 | ±0 | ±0% | 23,700 |
| 2023/06/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 76,000 |
| 2023/06/23 | 22 | 22 | 21 | 22 | ±0 | ±0% | 63,500 |
| 2023/06/22 | 21 | 23 | 21 | 22 | +1 | +4.8% | 287,300 |
| 2023/06/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 7,900 |
| 2023/06/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 41,400 |
| 2023/06/19 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,900 |
| 2023/06/16 | 21 | 22 | 21 | 21 | -1 | -4.5% | 86,400 |
| 2023/06/15 | 22 | 22 | 21 | 22 | +1 | +4.8% | 27,600 |
| 2023/06/14 | 22 | 22 | 21 | 21 | -1 | -4.5% | 47,500 |
| 2023/06/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2023/06/12 | 22 | 22 | 21 | 22 | +1 | +4.8% | 26,300 |
| 2023/06/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 6,700 |
| 2023/06/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,500 |
| 2023/06/07 | 21 | 22 | 21 | 21 | ±0 | ±0% | 36,500 |
| 2023/06/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,100 |
| 2023/06/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 49,800 |
| 2023/06/02 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,200 |
| 2023/06/01 | 22 | 22 | 21 | 22 | +1 | +4.8% | 112,500 |
| 2023/05/31 | 22 | 22 | 21 | 21 | -1 | -4.5% | 14,300 |
451～
500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 3,000円 | +3.9% | -35.3% | 0.00% | - | -1.31倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| 東武住販 | 107,000円 | +1.9% | -2.9% | 3.64% | 14.50倍 | 0.69倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| アズ企画 | 239,200円 | +8.6% | +8.1% | 1.25% | 5.66倍 | 0.98倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| マリオン | 35,800円 | +4.3% | +5.4% | 1.51% | 7.79倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| フォーライフ | 67,800円 | +18.5% | +33.6% | 4.06% | 5.42倍 | 0.68倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
