ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 76,300 |
| 2023/07/14 | 21 | 22 | 21 | 22 | +1 | +4.8% | 81,000 |
| 2023/07/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 13,200 |
| 2023/07/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 48,800 |
| 2023/07/11 | 22 | 22 | 21 | 21 | ±0 | ±0% | 116,200 |
| 2023/07/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 14,200 |
| 2023/07/07 | 22 | 22 | 21 | 21 | ±0 | ±0% | 5,500 |
| 2023/07/06 | 21 | 22 | 21 | 21 | ±0 | ±0% | 17,400 |
| 2023/07/05 | 21 | 21 | 21 | 21 | ±0 | ±0% | 4,600 |
| 2023/07/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 47,100 |
| 2023/07/03 | 22 | 22 | 21 | 21 | -1 | -4.5% | 133,500 |
| 2023/06/30 | 22 | 22 | 21 | 22 | +1 | +4.8% | 35,500 |
| 2023/06/29 | 21 | 21 | 21 | 21 | ±0 | ±0% | 29,000 |
| 2023/06/28 | 21 | 21 | 21 | 21 | -1 | -4.5% | 33,500 |
| 2023/06/27 | 22 | 22 | 21 | 22 | ±0 | ±0% | 23,700 |
| 2023/06/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 76,000 |
| 2023/06/23 | 22 | 22 | 21 | 22 | ±0 | ±0% | 63,500 |
| 2023/06/22 | 21 | 23 | 21 | 22 | +1 | +4.8% | 287,300 |
| 2023/06/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 7,900 |
| 2023/06/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 41,400 |
| 2023/06/19 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,900 |
| 2023/06/16 | 21 | 22 | 21 | 21 | -1 | -4.5% | 86,400 |
| 2023/06/15 | 22 | 22 | 21 | 22 | +1 | +4.8% | 27,600 |
| 2023/06/14 | 22 | 22 | 21 | 21 | -1 | -4.5% | 47,500 |
| 2023/06/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2023/06/12 | 22 | 22 | 21 | 22 | +1 | +4.8% | 26,300 |
| 2023/06/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 6,700 |
| 2023/06/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,500 |
| 2023/06/07 | 21 | 22 | 21 | 21 | ±0 | ±0% | 36,500 |
| 2023/06/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,100 |
| 2023/06/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 49,800 |
| 2023/06/02 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,200 |
| 2023/06/01 | 22 | 22 | 21 | 22 | +1 | +4.8% | 112,500 |
| 2023/05/31 | 22 | 22 | 21 | 21 | -1 | -4.5% | 14,300 |
| 2023/05/30 | 22 | 22 | 21 | 22 | ±0 | ±0% | 66,300 |
| 2023/05/29 | 22 | 22 | 21 | 22 | ±0 | ±0% | 8,800 |
| 2023/05/26 | 22 | 22 | 21 | 22 | +1 | +4.8% | 142,400 |
| 2023/05/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 16,200 |
| 2023/05/24 | 22 | 22 | 21 | 21 | -1 | -4.5% | 43,000 |
| 2023/05/23 | 21 | 22 | 21 | 22 | ±0 | ±0% | 6,400 |
| 2023/05/22 | 22 | 22 | 21 | 22 | ±0 | ±0% | 7,600 |
| 2023/05/19 | 21 | 22 | 21 | 22 | +1 | +4.8% | 33,800 |
| 2023/05/18 | 21 | 22 | 21 | 21 | ±0 | ±0% | 112,600 |
| 2023/05/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 256,200 |
| 2023/05/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 4,200 |
| 2023/05/15 | 21 | 22 | 21 | 21 | +1 | +5% | 72,300 |
| 2023/05/12 | 21 | 21 | 20 | 20 | -1 | -4.8% | 30,900 |
| 2023/05/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 49,600 |
| 2023/05/10 | 22 | 22 | 21 | 21 | ±0 | ±0% | 17,300 |
| 2023/05/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 19,400 |
501～
550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 4,200円 | +3.9% | -35.3% | 0.00% | - | -1.84倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| グランディー | 109,600円 | +13.6% | -48.5% | 1.37% | 24.97倍 | 1.62倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| Ｇ－ＦＡＣ | 61,400円 | +3.3% | +88.2% | 0.00% | - | 2.92倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| セントラル総 | 41,200円 | +49.0% | +4.6% | 3.88% | 7.92倍 | 0.39倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ファストステジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
