ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 961 | 975 | 961 | 975 | +14 | +1.5% | 600 |
| 2010/06/02 | 965 | 965 | 961 | 961 | -5 | -0.5% | 400 |
| 2010/06/01 | 951 | 966 | 951 | 966 | -22 | -2.2% | 400 |
| 2010/05/31 | 985 | 988 | 940 | 988 | +63 | +6.8% | 500 |
| 2010/05/28 | 920 | 925 | 920 | 925 | +5 | +0.5% | 600 |
| 2010/05/27 | 900 | 920 | 891 | 920 | -20 | -2.1% | 1,300 |
| 2010/05/26 | 969 | 969 | 940 | 940 | -30 | -3.1% | 1,400 |
| 2010/05/25 | 990 | 990 | 970 | 970 | -20 | -2% | 700 |
| 2010/05/24 | 992 | 995 | 990 | 990 | ±0 | ±0% | 300 |
| 2010/05/21 | 980 | 991 | 980 | 990 | -4 | -0.4% | 900 |
| 2010/05/20 | 1,001 | 1,001 | 994 | 994 | -8 | -0.8% | 1,100 |
| 2010/05/19 | 1,007 | 1,007 | 996 | 1,002 | -5 | -0.5% | 1,200 |
| 2010/05/18 | 1,024 | 1,024 | 1,007 | 1,007 | -3 | -0.3% | 200 |
| 2010/05/17 | 1,010 | 1,010 | 1,004 | 1,010 | -4 | -0.4% | 1,800 |
| 2010/05/14 | 1,025 | 1,026 | 1,012 | 1,014 | -11 | -1.1% | 1,200 |
| 2010/05/13 | 1,015 | 1,034 | 1,015 | 1,025 | +14 | +1.4% | 900 |
| 2010/05/12 | 1,020 | 1,024 | 1,011 | 1,011 | -14 | -1.4% | 500 |
| 2010/05/11 | 1,049 | 1,049 | 1,021 | 1,025 | -30 | -2.8% | 1,100 |
| 2010/05/10 | 1,000 | 1,055 | 1,000 | 1,055 | +55 | +5.5% | 600 |
| 2010/05/07 | 1,019 | 1,019 | 995 | 1,000 | -30 | -2.9% | 2,600 |
| 2010/05/06 | 1,075 | 1,075 | 1,030 | 1,030 | -15 | -1.4% | 1,600 |
| 2010/04/30 | 1,029 | 1,045 | 1,029 | 1,045 | +20 | +2% | 800 |
| 2010/04/28 | 1,028 | 1,028 | 1,025 | 1,025 | +1 | +0.1% | 300 |
| 2010/04/27 | 1,018 | 1,024 | 999 | 1,024 | +25 | +2.5% | 1,400 |
| 2010/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 800 |
| 2010/04/23 | 1,015 | 1,015 | 1,000 | 1,000 | -15 | -1.5% | 400 |
| 2010/04/22 | 1,013 | 1,017 | 1,013 | 1,015 | +17 | +1.7% | 700 |
| 2010/04/21 | 997 | 1,010 | 997 | 998 | ±0 | ±0% | 900 |
| 2010/04/20 | 1,023 | 1,023 | 998 | 998 | -32 | -3.1% | 1,300 |
| 2010/04/19 | 1,029 | 1,030 | 1,025 | 1,030 | +1 | +0.1% | 800 |
| 2010/04/16 | 1,065 | 1,070 | 1,012 | 1,029 | -11 | -1.1% | 2,300 |
| 2010/04/15 | 1,030 | 1,040 | 1,010 | 1,040 | +10 | +1% | 2,000 |
| 2010/04/14 | 1,005 | 1,060 | 1,005 | 1,030 | +30 | +3% | 2,300 |
| 2010/04/13 | 994 | 1,020 | 992 | 1,000 | +10 | +1% | 2,200 |
| 2010/04/12 | 978 | 990 | 976 | 990 | +18 | +1.9% | 1,500 |
| 2010/04/09 | 970 | 972 | 952 | 972 | +3 | +0.3% | 1,700 |
| 2010/04/08 | 970 | 970 | 969 | 969 | +4 | +0.4% | 700 |
| 2010/04/07 | 935 | 965 | 933 | 965 | -15 | -1.5% | 1,600 |
| 2010/04/06 | 981 | 981 | 934 | 980 | -3 | -0.3% | 1,900 |
| 2010/04/05 | 900 | 983 | 900 | 983 | +94 | +10.6% | 3,000 |
| 2010/04/02 | 863 | 889 | 863 | 889 | +29 | +3.4% | 1,300 |
| 2010/04/01 | 860 | 860 | 840 | 860 | +30 | +3.6% | 1,200 |
| 2010/03/31 | 820 | 830 | 820 | 830 | +16 | +2% | 1,400 |
| 2010/03/30 | 814 | 819 | 814 | 814 | ±0 | ±0% | 500 |
| 2010/03/29 | 817 | 817 | 814 | 814 | -3 | -0.4% | 1,200 |
| 2010/03/26 | 820 | 820 | 817 | 817 | -3 | -0.4% | 700 |
| 2010/03/25 | 819 | 820 | 819 | 820 | +1 | +0.1% | 1,300 |
| 2010/03/24 | 815 | 819 | 815 | 819 | +4 | +0.5% | 700 |
| 2010/03/23 | 819 | 819 | 815 | 815 | ±0 | ±0% | 900 |
| 2010/03/19 | 815 | 815 | 812 | 815 | ±0 | ±0% | 1,000 |
3651～
3700
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
