ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 62 | 66 | 61 | 66 | +4 | +6.5% | 2,152,900 |
| 2025/06/26 | 60 | 62 | 60 | 62 | +1 | +1.6% | 675,200 |
| 2025/06/25 | 61 | 63 | 60 | 61 | -1 | -1.6% | 495,100 |
| 2025/06/24 | 60 | 63 | 59 | 62 | +1 | +1.6% | 1,087,900 |
| 2025/06/23 | 61 | 62 | 60 | 61 | ±0 | ±0% | 838,400 |
| 2025/06/20 | 64 | 65 | 61 | 61 | -4 | -6.2% | 1,624,800 |
| 2025/06/19 | 65 | 66 | 62 | 65 | +1 | +1.6% | 792,000 |
| 2025/06/18 | 62 | 67 | 59 | 64 | +3 | +4.9% | 4,198,600 |
| 2025/06/17 | 58 | 62 | 57 | 61 | +4 | +7% | 3,489,200 |
| 2025/06/16 | 57 | 59 | 57 | 57 | -1 | -1.7% | 2,256,500 |
| 2025/06/13 | 60 | 61 | 58 | 58 | -1 | -1.7% | 1,556,600 |
| 2025/06/12 | 61 | 62 | 59 | 59 | -1 | -1.7% | 1,258,300 |
| 2025/06/11 | 61 | 63 | 60 | 60 | ±0 | ±0% | 1,332,100 |
| 2025/06/10 | 62 | 63 | 60 | 60 | -2 | -3.2% | 1,215,400 |
| 2025/06/09 | 66 | 67 | 61 | 62 | -5 | -7.5% | 4,523,600 |
| 2025/06/06 | 68 | 69 | 66 | 67 | -1 | -1.5% | 943,400 |
| 2025/06/05 | 68 | 71 | 68 | 68 | ±0 | ±0% | 1,399,100 |
| 2025/06/04 | 69 | 69 | 68 | 68 | ±0 | ±0% | 242,100 |
| 2025/06/03 | 68 | 70 | 66 | 68 | +1 | +1.5% | 2,029,100 |
| 2025/06/02 | 70 | 70 | 66 | 67 | -3 | -4.3% | 1,800,200 |
| 2025/05/30 | 69 | 73 | 69 | 70 | -1 | -1.4% | 1,763,300 |
| 2025/05/29 | 70 | 72 | 69 | 71 | ±0 | ±0% | 2,108,200 |
| 2025/05/28 | 66 | 76 | 66 | 71 | +6 | +9.2% | 11,546,400 |
| 2025/05/27 | 63 | 65 | 62 | 65 | +3 | +4.8% | 1,186,100 |
| 2025/05/26 | 62 | 64 | 62 | 62 | ±0 | ±0% | 687,900 |
| 2025/05/23 | 64 | 64 | 62 | 62 | -1 | -1.6% | 971,100 |
| 2025/05/22 | 65 | 66 | 63 | 63 | -2 | -3.1% | 1,724,500 |
| 2025/05/21 | 67 | 67 | 65 | 65 | -1 | -1.5% | 825,600 |
| 2025/05/20 | 68 | 70 | 65 | 66 | -1 | -1.5% | 1,804,000 |
| 2025/05/19 | 67 | 69 | 67 | 67 | +1 | +1.5% | 642,200 |
| 2025/05/16 | 67 | 69 | 66 | 66 | -1 | -1.5% | 867,100 |
| 2025/05/15 | 68 | 69 | 67 | 67 | -1 | -1.5% | 580,100 |
| 2025/05/14 | 67 | 68 | 65 | 68 | +1 | +1.5% | 1,252,700 |
| 2025/05/13 | 68 | 70 | 67 | 67 | -1 | -1.5% | 714,400 |
| 2025/05/12 | 65 | 69 | 64 | 68 | +4 | +6.3% | 1,982,300 |
| 2025/05/09 | 63 | 65 | 63 | 64 | +2 | +3.2% | 763,200 |
| 2025/05/08 | 65 | 65 | 62 | 62 | -2 | -3.1% | 791,300 |
| 2025/05/07 | 64 | 65 | 63 | 64 | +1 | +1.6% | 630,800 |
| 2025/05/02 | 65 | 67 | 61 | 63 | -1 | -1.6% | 3,095,500 |
| 2025/05/01 | 70 | 70 | 63 | 64 | -6 | -8.6% | 4,045,400 |
| 2025/04/30 | 71 | 81 | 68 | 70 | ±0 | ±0% | 4,239,900 |
| 2025/04/28 | 70 | 73 | 69 | 70 | +2 | +2.9% | 1,809,400 |
| 2025/04/25 | 68 | 70 | 68 | 68 | -3 | -4.2% | 1,292,800 |
| 2025/04/24 | 71 | 72 | 70 | 71 | +2 | +2.9% | 640,700 |
| 2025/04/23 | 70 | 71 | 68 | 69 | ±0 | ±0% | 1,446,200 |
| 2025/04/22 | 71 | 73 | 68 | 69 | -3 | -4.2% | 2,370,500 |
| 2025/04/21 | 67 | 74 | 67 | 72 | +5 | +7.5% | 6,480,100 |
| 2025/04/18 | 65 | 68 | 64 | 67 | +2 | +3.1% | 1,664,700 |
| 2025/04/17 | 64 | 65 | 62 | 65 | +2 | +3.2% | 1,446,400 |
| 2025/04/16 | 65 | 70 | 61 | 63 | -2 | -3.1% | 4,992,200 |
1～
50
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,600円 | +541.7% | -22.2% | 0.00% | - | 0.42倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 5,100円 | +24.9% | -24.7% | 0.00% | 27.13倍 | 1.36倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| インテリックス | 89,200円 | +7.3% | +229.5% | 5.16% | 4.74倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| プロパスト | 21,100円 | +19.2% | +4.8% | 1.90% | 3.74倍 | 0.63倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 59,800円 | +45.9% | +44.7% | 0.00% | 54.46倍 | 4.11倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
