ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 25 | 26 | 24 | 24 | -1 | -4% | 1,383,200 |
| 2020/05/25 | 22 | 26 | 21 | 25 | +3 | +13.6% | 6,635,300 |
| 2020/05/22 | 22 | 23 | 21 | 22 | ±0 | ±0% | 704,900 |
| 2020/05/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 1,784,700 |
| 2020/05/20 | 21 | 22 | 20 | 22 | +2 | +10% | 1,305,500 |
| 2020/05/19 | 21 | 22 | 20 | 20 | ±0 | ±0% | 1,014,900 |
| 2020/05/18 | 21 | 22 | 20 | 20 | -1 | -4.8% | 896,000 |
| 2020/05/15 | 22 | 23 | 21 | 21 | -1 | -4.5% | 951,200 |
| 2020/05/14 | 23 | 24 | 22 | 22 | -1 | -4.3% | 1,625,900 |
| 2020/05/13 | 21 | 24 | 21 | 23 | +3 | +15% | 3,324,800 |
| 2020/05/12 | 21 | 22 | 20 | 20 | -2 | -9.1% | 2,445,400 |
| 2020/05/11 | 22 | 23 | 21 | 22 | ±0 | ±0% | 2,318,400 |
| 2020/05/08 | 22 | 23 | 22 | 22 | -1 | -4.3% | 642,200 |
| 2020/05/07 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,474,600 |
| 2020/05/01 | 22 | 24 | 22 | 23 | +1 | +4.5% | 1,440,200 |
| 2020/04/30 | 22 | 24 | 21 | 22 | +1 | +4.8% | 3,525,400 |
| 2020/04/28 | 20 | 25 | 20 | 21 | +1 | +5% | 5,992,600 |
| 2020/04/27 | 20 | 20 | 19 | 20 | ±0 | ±0% | 450,300 |
| 2020/04/24 | 20 | 21 | 19 | 20 | ±0 | ±0% | 924,900 |
| 2020/04/23 | 20 | 21 | 19 | 20 | +1 | +5.3% | 602,600 |
| 2020/04/22 | 20 | 21 | 19 | 19 | -1 | -5% | 1,064,800 |
| 2020/04/21 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,546,100 |
| 2020/04/20 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,220,400 |
| 2020/04/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 1,581,000 |
| 2020/04/16 | 21 | 22 | 20 | 21 | ±0 | ±0% | 504,800 |
| 2020/04/15 | 21 | 22 | 20 | 21 | ±0 | ±0% | 1,277,100 |
| 2020/04/14 | 20 | 22 | 20 | 21 | +1 | +5% | 958,900 |
| 2020/04/13 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,133,200 |
| 2020/04/10 | 22 | 23 | 21 | 21 | ±0 | ±0% | 1,778,000 |
| 2020/04/09 | 25 | 26 | 21 | 21 | -1 | -4.5% | 3,361,900 |
| 2020/04/08 | 18 | 28 | 18 | 22 | +4 | +22.2% | 11,528,400 |
| 2020/04/07 | 17 | 19 | 17 | 18 | +1 | +5.9% | 2,206,000 |
| 2020/04/06 | 17 | 19 | 16 | 17 | -3 | -15% | 4,978,900 |
| 2020/04/03 | 21 | 22 | 20 | 20 | -2 | -9.1% | 1,134,900 |
| 2020/04/02 | 23 | 23 | 21 | 22 | -1 | -4.3% | 1,063,900 |
| 2020/04/01 | 24 | 25 | 23 | 23 | -2 | -8% | 1,706,800 |
| 2020/03/31 | 24 | 26 | 23 | 25 | +2 | +8.7% | 2,807,600 |
| 2020/03/30 | 27 | 28 | 22 | 23 | -4 | -14.8% | 3,776,700 |
| 2020/03/27 | 28 | 30 | 27 | 27 | -1 | -3.6% | 1,616,200 |
| 2020/03/26 | 29 | 30 | 28 | 28 | -1 | -3.4% | 703,900 |
| 2020/03/25 | 29 | 30 | 29 | 29 | +1 | +3.6% | 776,200 |
| 2020/03/24 | 29 | 30 | 28 | 28 | -1 | -3.4% | 937,600 |
| 2020/03/23 | 30 | 30 | 29 | 29 | -1 | -3.3% | 375,900 |
| 2020/03/19 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,057,500 |
| 2020/03/18 | 31 | 32 | 29 | 30 | -1 | -3.2% | 1,484,200 |
| 2020/03/17 | 29 | 31 | 29 | 31 | ±0 | ±0% | 1,733,200 |
| 2020/03/16 | 32 | 34 | 31 | 31 | ±0 | ±0% | 1,627,600 |
| 2020/03/13 | 32 | 34 | 31 | 31 | -5 | -13.9% | 2,796,600 |
| 2020/03/12 | 34 | 37 | 33 | 36 | +1 | +2.9% | 1,892,100 |
| 2020/03/11 | 35 | 37 | 34 | 35 | +1 | +2.9% | 2,291,200 |
1301～
1350
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 7,100円 | +503.4% | - | 0.00% | - | 6.55倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| プロパスト | 24,500円 | -16.9% | -43.4% | 2.45% | 7.31倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 66,600円 | +10.6% | +20.7% | 2.25% | 11.27倍 | 1.05倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| エストラスト | 117,000円 | +9.3% | -1.6% | 2.39% | 5.45倍 | 0.74倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ツクルバ | 61,800円 | +45.9% | +44.7% | 0.00% | 56.28倍 | 4.25倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
