ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/19 | 25 | 25 | 24 | 24 | -1 | -4% | 468,800 |
| 2024/06/18 | 25 | 25 | 24 | 25 | ±0 | ±0% | 571,400 |
| 2024/06/17 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,714,600 |
| 2024/06/14 | 24 | 26 | 23 | 25 | ±0 | ±0% | 3,145,600 |
| 2024/06/13 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,001,500 |
| 2024/06/12 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,584,700 |
| 2024/06/11 | 24 | 25 | 23 | 24 | ±0 | ±0% | 660,300 |
| 2024/06/10 | 23 | 25 | 23 | 24 | ±0 | ±0% | 797,300 |
| 2024/06/07 | 24 | 24 | 23 | 24 | ±0 | ±0% | 98,800 |
| 2024/06/06 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,369,500 |
| 2024/06/05 | 25 | 26 | 24 | 24 | +1 | +4.3% | 1,852,700 |
| 2024/06/04 | 24 | 25 | 23 | 23 | -1 | -4.2% | 976,800 |
| 2024/06/03 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,012,200 |
| 2024/05/31 | 24 | 25 | 23 | 24 | +1 | +4.3% | 2,451,400 |
| 2024/05/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 865,300 |
| 2024/05/29 | 24 | 25 | 23 | 24 | -1 | -4% | 763,800 |
| 2024/05/28 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,102,600 |
| 2024/05/27 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,215,700 |
| 2024/05/24 | 27 | 28 | 23 | 24 | -1 | -4% | 4,708,100 |
| 2024/05/23 | 23 | 28 | 22 | 25 | +3 | +13.6% | 6,421,000 |
| 2024/05/22 | 23 | 24 | 22 | 22 | -1 | -4.3% | 1,236,400 |
| 2024/05/21 | 23 | 24 | 23 | 23 | -1 | -4.2% | 381,500 |
| 2024/05/20 | 23 | 24 | 23 | 24 | ±0 | ±0% | 213,600 |
| 2024/05/17 | 23 | 24 | 23 | 24 | +1 | +4.3% | 149,100 |
| 2024/05/16 | 24 | 24 | 23 | 23 | -1 | -4.2% | 263,900 |
| 2024/05/15 | 24 | 24 | 23 | 24 | ±0 | ±0% | 61,900 |
| 2024/05/14 | 24 | 24 | 23 | 24 | +1 | +4.3% | 124,300 |
| 2024/05/13 | 24 | 24 | 23 | 23 | -1 | -4.2% | 625,200 |
| 2024/05/10 | 24 | 25 | 23 | 24 | ±0 | ±0% | 975,700 |
| 2024/05/09 | 24 | 24 | 23 | 24 | ±0 | ±0% | 144,000 |
| 2024/05/08 | 23 | 24 | 23 | 24 | ±0 | ±0% | 823,400 |
| 2024/05/07 | 23 | 24 | 23 | 24 | ±0 | ±0% | 759,400 |
| 2024/05/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 184,900 |
| 2024/05/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 182,000 |
| 2024/04/30 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,967,200 |
| 2024/04/26 | 24 | 25 | 23 | 24 | ±0 | ±0% | 804,500 |
| 2024/04/25 | 23 | 25 | 23 | 24 | ±0 | ±0% | 1,212,500 |
| 2024/04/24 | 24 | 24 | 23 | 24 | ±0 | ±0% | 548,500 |
| 2024/04/23 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,016,400 |
| 2024/04/22 | 23 | 24 | 22 | 24 | ±0 | ±0% | 2,472,100 |
| 2024/04/19 | 24 | 24 | 23 | 24 | +1 | +4.3% | 642,000 |
| 2024/04/18 | 25 | 25 | 23 | 23 | -2 | -8% | 1,417,800 |
| 2024/04/17 | 24 | 25 | 24 | 25 | ±0 | ±0% | 182,600 |
| 2024/04/16 | 25 | 25 | 24 | 25 | -1 | -3.8% | 268,200 |
| 2024/04/15 | 25 | 26 | 24 | 26 | +1 | +4% | 931,600 |
| 2024/04/12 | 25 | 26 | 24 | 25 | -1 | -3.8% | 2,672,600 |
| 2024/04/11 | 25 | 26 | 24 | 26 | +1 | +4% | 1,310,800 |
| 2024/04/10 | 24 | 26 | 24 | 25 | ±0 | ±0% | 2,654,600 |
| 2024/04/09 | 25 | 25 | 24 | 25 | +1 | +4.2% | 493,100 |
| 2024/04/08 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,157,400 |
251～
300
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,600円 | +541.7% | -22.2% | 0.00% | - | 0.42倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 5,100円 | +24.9% | -24.7% | 0.00% | 27.13倍 | 1.36倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| インテリックス | 89,200円 | +7.3% | +229.5% | 5.16% | 4.74倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| プロパスト | 21,100円 | +19.2% | +4.8% | 1.90% | 3.75倍 | 0.63倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 59,800円 | +45.9% | +44.7% | 0.00% | 54.46倍 | 4.11倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
