ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 30 | 34 | 29 | 32 | +1 | +3.2% | 32,340,000 |
| 2024/09/03 | 39 | 39 | 31 | 31 | -11 | -26.2% | 45,149,500 |
| 2024/09/02 | 48 | 51 | 40 | 42 | +3 | +7.7% | 52,039,600 |
| 2024/08/30 | 38 | 39 | 33 | 39 | +4 | +11.4% | 34,627,700 |
| 2024/08/29 | 29 | 36 | 29 | 35 | +7 | +25% | 30,574,700 |
| 2024/08/28 | 26 | 28 | 26 | 28 | +3 | +12% | 7,292,800 |
| 2024/08/27 | 24 | 26 | 24 | 25 | ±0 | ±0% | 2,379,600 |
| 2024/08/26 | 25 | 25 | 24 | 25 | ±0 | ±0% | 686,900 |
| 2024/08/23 | 25 | 25 | 24 | 25 | +1 | +4.2% | 588,600 |
| 2024/08/22 | 24 | 25 | 24 | 24 | ±0 | ±0% | 309,300 |
| 2024/08/21 | 24 | 25 | 23 | 24 | ±0 | ±0% | 948,200 |
| 2024/08/20 | 25 | 25 | 23 | 24 | ±0 | ±0% | 1,224,300 |
| 2024/08/19 | 22 | 25 | 22 | 24 | +3 | +14.3% | 3,539,900 |
| 2024/08/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 203,300 |
| 2024/08/15 | 21 | 22 | 20 | 21 | ±0 | ±0% | 825,100 |
| 2024/08/14 | 21 | 21 | 20 | 21 | ±0 | ±0% | 385,500 |
| 2024/08/13 | 21 | 22 | 20 | 21 | ±0 | ±0% | 984,700 |
| 2024/08/09 | 21 | 22 | 21 | 21 | -1 | -4.5% | 304,700 |
| 2024/08/08 | 21 | 22 | 21 | 22 | +1 | +4.8% | 353,600 |
| 2024/08/07 | 22 | 23 | 20 | 21 | -1 | -4.5% | 2,305,200 |
| 2024/08/06 | 18 | 23 | 18 | 22 | +6 | +37.5% | 3,543,100 |
| 2024/08/05 | 24 | 24 | 14 | 16 | -8 | -33.3% | 5,147,400 |
| 2024/08/02 | 24 | 25 | 22 | 24 | -1 | -4% | 3,363,200 |
| 2024/08/01 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,306,800 |
| 2024/07/31 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,163,900 |
| 2024/07/30 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,421,700 |
| 2024/07/29 | 25 | 25 | 24 | 25 | ±0 | ±0% | 823,800 |
| 2024/07/26 | 25 | 25 | 24 | 25 | +1 | +4.2% | 264,400 |
| 2024/07/25 | 25 | 26 | 24 | 24 | -1 | -4% | 982,100 |
| 2024/07/24 | 25 | 26 | 25 | 25 | ±0 | ±0% | 1,972,000 |
| 2024/07/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 1,039,100 |
| 2024/07/22 | 25 | 25 | 24 | 25 | -1 | -3.8% | 1,501,400 |
| 2024/07/19 | 26 | 26 | 25 | 26 | +1 | +4% | 240,000 |
| 2024/07/18 | 25 | 26 | 25 | 25 | ±0 | ±0% | 247,600 |
| 2024/07/17 | 26 | 26 | 25 | 25 | ±0 | ±0% | 102,600 |
| 2024/07/16 | 25 | 26 | 25 | 25 | ±0 | ±0% | 425,800 |
| 2024/07/12 | 26 | 26 | 25 | 25 | -1 | -3.8% | 258,500 |
| 2024/07/11 | 25 | 26 | 24 | 26 | +1 | +4% | 472,500 |
| 2024/07/10 | 24 | 26 | 24 | 25 | ±0 | ±0% | 726,600 |
| 2024/07/09 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,571,900 |
| 2024/07/08 | 25 | 25 | 24 | 25 | +1 | +4.2% | 153,100 |
| 2024/07/05 | 25 | 25 | 24 | 24 | ±0 | ±0% | 161,400 |
| 2024/07/04 | 26 | 26 | 24 | 24 | -1 | -4% | 709,400 |
| 2024/07/03 | 25 | 26 | 25 | 25 | ±0 | ±0% | 1,328,400 |
| 2024/07/02 | 25 | 26 | 24 | 25 | ±0 | ±0% | 901,100 |
| 2024/07/01 | 26 | 26 | 25 | 25 | ±0 | ±0% | 644,700 |
| 2024/06/28 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,543,000 |
| 2024/06/27 | 24 | 25 | 24 | 24 | ±0 | ±0% | 165,000 |
| 2024/06/26 | 24 | 25 | 24 | 24 | -1 | -4% | 184,900 |
| 2024/06/25 | 24 | 25 | 23 | 25 | +1 | +4.2% | 3,042,700 |
251～
300
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 7,000円 | +503.4% | - | 0.00% | - | 6.46倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| プロパスト | 24,400円 | -16.9% | -43.4% | 2.46% | 7.28倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 69,000円 | +10.6% | +20.7% | 2.17% | 11.68倍 | 1.09倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| エストラスト | 117,000円 | +9.3% | -1.6% | 2.39% | 5.45倍 | 0.74倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ツクルバ | 60,800円 | +45.9% | +44.7% | 0.00% | 55.37倍 | 4.18倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
