ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 9 | 10 | 9 | 10 | ±0 | ±0% | 24,699,500 |
| 2023/06/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 19,916,000 |
| 2023/06/27 | 10 | 10 | 9 | 10 | ±0 | ±0% | 24,264,800 |
| 2023/06/26 | 9 | 10 | 9 | 10 | +1 | +11.1% | 24,844,200 |
| 2023/06/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 22,346,700 |
| 2023/06/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 30,557,100 |
| 2023/06/21 | 9 | 9 | 8 | 9 | ±0 | ±0% | 30,708,600 |
| 2023/06/20 | 9 | 9 | 8 | 9 | ±0 | ±0% | 21,472,200 |
| 2023/06/19 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,659,600 |
| 2023/06/16 | 9 | 9 | 8 | 9 | ±0 | ±0% | 26,998,500 |
| 2023/06/15 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,721,300 |
| 2023/06/14 | 9 | 9 | 8 | 9 | ±0 | ±0% | 25,082,200 |
| 2023/06/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 26,833,100 |
| 2023/06/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 22,378,700 |
| 2023/06/09 | 9 | 9 | 8 | 9 | ±0 | ±0% | 24,612,100 |
| 2023/06/08 | 9 | 9 | 8 | 9 | ±0 | ±0% | 25,083,700 |
| 2023/06/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 25,198,200 |
| 2023/06/06 | 8 | 9 | 8 | 9 | +1 | +12.5% | 22,643,600 |
| 2023/06/05 | 9 | 9 | 8 | 8 | -1 | -11.1% | 22,889,500 |
| 2023/06/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 18,176,500 |
| 2023/06/01 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,751,300 |
| 2023/05/31 | 9 | 9 | 8 | 9 | ±0 | ±0% | 19,408,300 |
| 2023/05/30 | 9 | 9 | 8 | 9 | +1 | +12.5% | 20,868,100 |
| 2023/05/29 | 9 | 9 | 8 | 8 | -1 | -11.1% | 21,366,100 |
| 2023/05/26 | 8 | 9 | 8 | 9 | +1 | +12.5% | 21,221,200 |
| 2023/05/25 | 9 | 9 | 8 | 8 | ±0 | ±0% | 18,212,100 |
| 2023/05/24 | 9 | 9 | 8 | 8 | -1 | -11.1% | 21,534,900 |
| 2023/05/23 | 8 | 9 | 8 | 9 | +1 | +12.5% | 18,791,300 |
| 2023/05/22 | 9 | 9 | 8 | 8 | -1 | -11.1% | 21,990,300 |
| 2023/05/19 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,810,600 |
| 2023/05/18 | 8 | 9 | 8 | 9 | ±0 | ±0% | 18,986,600 |
| 2023/05/17 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,665,400 |
| 2023/05/16 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,729,000 |
| 2023/05/15 | 9 | 9 | 8 | 9 | +1 | +12.5% | 20,133,000 |
| 2023/05/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 16,452,200 |
| 2023/05/11 | 9 | 10 | 8 | 9 | ±0 | ±0% | 34,976,100 |
| 2023/05/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 20,925,900 |
| 2023/05/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,465,400 |
| 2023/05/08 | 9 | 10 | 9 | 9 | ±0 | ±0% | 20,223,700 |
| 2023/05/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,835,000 |
| 2023/05/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,787,100 |
| 2023/04/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,621,600 |
| 2023/04/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,423,400 |
| 2023/04/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,242,000 |
| 2023/04/25 | 9 | 10 | 9 | 9 | -1 | -10% | 16,609,500 |
| 2023/04/24 | 9 | 10 | 9 | 10 | +1 | +11.1% | 19,654,000 |
| 2023/04/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,021,300 |
| 2023/04/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,004,200 |
| 2023/04/19 | 10 | 10 | 9 | 9 | -1 | -10% | 16,194,800 |
| 2023/04/18 | 9 | 10 | 9 | 10 | ±0 | ±0% | 14,873,400 |
451～
500
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,200円 | +3.9% | -8.1% | 3.91% | 23.92倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
